fan_track.gpx Auto 29-ИЮЛ-12 07:23:29 2353.93 2012-07-29T02:23:29Z 2355.85 2012-07-29T02:23:39Z 2360.17 2012-07-29T02:23:41Z 2364.02 2012-07-29T02:23:44Z 2364.50 2012-07-29T02:23:46Z 2368.35 2012-07-29T02:23:48Z 2371.23 2012-07-29T02:23:55Z 2374.59 2012-07-29T02:24:00Z 2374.59 2012-07-29T02:24:01Z 2376.52 2012-07-29T02:24:05Z 2378.92 2012-07-29T02:24:10Z 2381.32 2012-07-29T02:24:25Z 2385.17 2012-07-29T02:24:42Z 2392.86 2012-07-29T02:24:46Z 2387.09 2012-07-29T02:24:47Z 2388.05 2012-07-29T02:24:59Z 2389.97 2012-07-29T02:25:16Z 2390.94 2012-07-29T02:25:27Z 2391.42 2012-07-29T02:25:44Z 2391.42 2012-07-29T02:25:45Z 2391.90 2012-07-29T02:25:51Z 2391.90 2012-07-29T02:26:00Z 2391.90 2012-07-29T02:26:07Z 2392.38 2012-07-29T02:26:12Z 2391.90 2012-07-29T02:26:23Z 2391.90 2012-07-29T02:26:26Z 2391.90 2012-07-29T02:26:33Z 2391.90 2012-07-29T02:26:35Z 2391.90 2012-07-29T02:26:41Z 2391.90 2012-07-29T02:26:53Z 2391.42 2012-07-29T02:27:02Z 2392.38 2012-07-29T02:27:17Z 2391.90 2012-07-29T02:27:30Z 2392.38 2012-07-29T02:27:41Z 2391.90 2012-07-29T02:28:01Z 2391.90 2012-07-29T02:28:10Z 2392.38 2012-07-29T02:28:16Z 2392.86 2012-07-29T02:28:33Z 2392.38 2012-07-29T02:28:52Z 2393.82 2012-07-29T02:29:09Z 2394.78 2012-07-29T02:29:22Z 2395.26 2012-07-29T02:29:36Z 2395.26 2012-07-29T02:29:43Z 2395.26 2012-07-29T02:30:00Z 2396.22 2012-07-29T02:30:10Z 2394.78 2012-07-29T02:30:26Z 2394.30 2012-07-29T02:30:37Z 2395.26 2012-07-29T02:30:51Z 2397.67 2012-07-29T02:31:03Z 2398.63 2012-07-29T02:31:16Z 2400.07 2012-07-29T02:31:28Z 2401.03 2012-07-29T02:31:42Z 2401.99 2012-07-29T02:31:56Z 2401.99 2012-07-29T02:32:22Z 2402.95 2012-07-29T02:32:37Z 2403.91 2012-07-29T02:32:51Z 2404.39 2012-07-29T02:33:14Z 2403.43 2012-07-29T02:33:39Z 2403.91 2012-07-29T02:34:01Z 2404.39 2012-07-29T02:34:46Z 2404.39 2012-07-29T02:35:32Z 2403.91 2012-07-29T02:36:14Z 2403.43 2012-07-29T02:36:58Z 2404.39 2012-07-29T02:37:18Z 2403.43 2012-07-29T02:37:32Z 2402.47 2012-07-29T02:37:45Z 2402.47 2012-07-29T02:37:57Z 2401.99 2012-07-29T02:38:12Z 2401.99 2012-07-29T02:38:48Z 2401.99 2012-07-29T02:39:06Z 2401.99 2012-07-29T02:39:34Z 2401.99 2012-07-29T02:39:58Z 2401.99 2012-07-29T02:40:24Z 2401.51 2012-07-29T02:40:39Z 2401.51 2012-07-29T02:41:00Z 2401.51 2012-07-29T02:41:22Z 2401.99 2012-07-29T02:42:03Z 2402.47 2012-07-29T02:42:41Z 2401.99 2012-07-29T02:43:19Z 2402.47 2012-07-29T02:44:01Z 2401.99 2012-07-29T02:44:39Z 2402.47 2012-07-29T02:45:16Z 2402.47 2012-07-29T02:45:49Z 2402.95 2012-07-29T02:46:08Z 2402.47 2012-07-29T02:46:45Z 2403.43 2012-07-29T02:47:19Z 2402.95 2012-07-29T02:47:47Z 2402.95 2012-07-29T02:48:19Z 2402.95 2012-07-29T02:48:36Z 2402.95 2012-07-29T02:49:10Z 2403.43 2012-07-29T02:49:44Z 2403.43 2012-07-29T02:50:16Z 2402.95 2012-07-29T02:50:47Z 2403.43 2012-07-29T02:51:22Z 2404.39 2012-07-29T02:51:58Z 2404.88 2012-07-29T02:52:11Z 2407.28 2012-07-29T02:52:25Z 2409.68 2012-07-29T02:52:35Z 2410.16 2012-07-29T02:52:51Z 2413.05 2012-07-29T02:53:05Z 2413.05 2012-07-29T02:53:11Z 2413.05 2012-07-29T02:53:28Z 2413.05 2012-07-29T02:53:51Z 2412.57 2012-07-29T02:54:15Z 2413.05 2012-07-29T02:54:40Z 2413.53 2012-07-29T02:55:11Z 2413.53 2012-07-29T02:55:40Z 2414.01 2012-07-29T02:56:04Z 2413.53 2012-07-29T02:56:23Z 2410.64 2012-07-29T02:56:35Z 2409.68 2012-07-29T02:56:48Z 2408.24 2012-07-29T02:56:55Z 2406.32 2012-07-29T02:57:07Z 2405.84 2012-07-29T02:57:16Z 2404.39 2012-07-29T02:57:29Z 2404.39 2012-07-29T02:57:42Z 2401.51 2012-07-29T02:57:50Z 2400.07 2012-07-29T02:57:53Z 2399.11 2012-07-29T02:57:58Z 2399.11 2012-07-29T02:58:06Z 2400.07 2012-07-29T02:58:23Z 2400.07 2012-07-29T02:58:35Z 2400.07 2012-07-29T02:58:39Z 2400.07 2012-07-29T02:58:46Z 2400.07 2012-07-29T02:59:01Z 2400.07 2012-07-29T02:59:02Z 2398.63 2012-07-29T02:59:17Z 2398.15 2012-07-29T02:59:31Z 2397.18 2012-07-29T02:59:44Z 2397.18 2012-07-29T03:00:01Z 2397.18 2012-07-29T03:00:15Z 2397.18 2012-07-29T03:00:31Z 2398.15 2012-07-29T03:00:45Z 2397.67 2012-07-29T03:01:02Z 2398.15 2012-07-29T03:01:10Z 2397.67 2012-07-29T03:01:26Z 2398.15 2012-07-29T03:01:30Z 2398.15 2012-07-29T03:01:35Z 2398.15 2012-07-29T03:01:42Z 2397.18 2012-07-29T03:01:47Z 2397.67 2012-07-29T03:02:04Z 2396.22 2012-07-29T03:02:19Z 2396.70 2012-07-29T03:02:54Z 2396.22 2012-07-29T03:03:24Z 2396.70 2012-07-29T03:04:03Z 2396.70 2012-07-29T03:04:40Z 2396.70 2012-07-29T03:05:19Z 2396.70 2012-07-29T03:06:03Z 2397.18 2012-07-29T03:06:41Z 2396.70 2012-07-29T03:07:18Z 2396.70 2012-07-29T03:07:54Z 2396.70 2012-07-29T03:08:25Z 2397.18 2012-07-29T03:08:59Z 2396.70 2012-07-29T03:09:32Z 2397.18 2012-07-29T03:10:11Z 2396.22 2012-07-29T03:10:54Z 2396.70 2012-07-29T03:11:39Z 2396.70 2012-07-29T03:12:23Z 2397.18 2012-07-29T03:13:01Z 2397.18 2012-07-29T03:13:41Z 2397.18 2012-07-29T03:14:14Z 2397.67 2012-07-29T03:14:49Z 2397.18 2012-07-29T03:15:19Z 2397.67 2012-07-29T03:15:49Z 2396.70 2012-07-29T03:16:20Z 2397.67 2012-07-29T03:16:52Z 2398.63 2012-07-29T03:17:20Z 2397.18 2012-07-29T03:17:50Z 2397.18 2012-07-29T03:18:20Z 2397.67 2012-07-29T03:18:51Z 2398.15 2012-07-29T03:19:16Z 2397.67 2012-07-29T03:19:37Z 2397.67 2012-07-29T03:20:08Z 2398.15 2012-07-29T03:20:44Z 2398.15 2012-07-29T03:21:17Z 2398.15 2012-07-29T03:21:46Z 2398.15 2012-07-29T03:21:56Z 2398.63 2012-07-29T03:22:32Z 2398.63 2012-07-29T03:23:03Z 2398.63 2012-07-29T03:23:34Z 2399.11 2012-07-29T03:24:06Z 2398.63 2012-07-29T03:24:38Z 2398.63 2012-07-29T03:25:10Z 2399.11 2012-07-29T03:25:44Z 2398.63 2012-07-29T03:26:19Z 2399.11 2012-07-29T03:26:54Z 2398.63 2012-07-29T03:27:25Z 2399.11 2012-07-29T03:27:59Z 2399.11 2012-07-29T03:28:24Z 2399.11 2012-07-29T03:28:57Z 2399.59 2012-07-29T03:29:33Z 2398.63 2012-07-29T03:29:59Z 2398.63 2012-07-29T03:30:35Z 2399.11 2012-07-29T03:31:04Z 2398.63 2012-07-29T03:31:32Z 2399.11 2012-07-29T03:31:48Z 2398.63 2012-07-29T03:32:09Z 2398.63 2012-07-29T03:32:34Z 2397.67 2012-07-29T03:33:01Z 2398.63 2012-07-29T03:33:31Z 2398.63 2012-07-29T03:34:03Z 2397.67 2012-07-29T03:34:28Z 2398.63 2012-07-29T03:34:52Z 2398.15 2012-07-29T03:35:15Z 2398.15 2012-07-29T03:35:37Z 2398.63 2012-07-29T03:35:57Z 2398.63 2012-07-29T03:36:16Z 2399.11 2012-07-29T03:36:40Z 2398.15 2012-07-29T03:37:01Z 2398.63 2012-07-29T03:37:31Z 2398.15 2012-07-29T03:38:01Z 2398.15 2012-07-29T03:38:31Z 2398.63 2012-07-29T03:38:58Z 2398.63 2012-07-29T03:39:28Z 2398.15 2012-07-29T03:40:00Z 2398.63 2012-07-29T03:40:30Z 2398.15 2012-07-29T03:41:05Z 2398.63 2012-07-29T03:41:44Z 2398.15 2012-07-29T03:42:23Z 2398.15 2012-07-29T03:42:58Z 2398.15 2012-07-29T03:43:33Z 2398.63 2012-07-29T03:44:13Z 2398.15 2012-07-29T03:44:43Z 2398.15 2012-07-29T03:45:11Z 2398.63 2012-07-29T03:45:47Z 2398.63 2012-07-29T03:46:21Z 2399.11 2012-07-29T03:46:45Z 2398.15 2012-07-29T03:47:04Z 2398.63 2012-07-29T03:47:34Z 2398.63 2012-07-29T03:47:55Z 2398.63 2012-07-29T03:48:20Z 2398.63 2012-07-29T03:48:50Z 2398.63 2012-07-29T03:49:23Z 2399.11 2012-07-29T03:49:52Z 2397.67 2012-07-29T03:50:25Z 2398.15 2012-07-29T03:50:54Z 2398.15 2012-07-29T03:51:25Z 2398.63 2012-07-29T03:51:52Z 2398.63 2012-07-29T03:52:22Z 2399.11 2012-07-29T03:52:55Z 2399.11 2012-07-29T03:53:31Z 2399.11 2012-07-29T03:54:03Z 2399.11 2012-07-29T03:54:35Z 2399.11 2012-07-29T03:55:11Z 2398.63 2012-07-29T03:55:46Z 2398.15 2012-07-29T03:56:20Z 2399.11 2012-07-29T03:56:46Z 2398.15 2012-07-29T03:57:08Z 2398.63 2012-07-29T03:57:36Z 2398.63 2012-07-29T03:58:08Z 2398.15 2012-07-29T03:58:40Z 2398.63 2012-07-29T03:59:16Z 2398.63 2012-07-29T03:59:52Z 2398.15 2012-07-29T04:00:27Z 2398.63 2012-07-29T04:00:58Z 2399.59 2012-07-29T04:01:18Z 2399.11 2012-07-29T04:01:36Z 2399.59 2012-07-29T04:01:54Z 2399.11 2012-07-29T04:02:00Z 2399.11 2012-07-29T04:02:13Z 2399.11 2012-07-29T04:02:30Z 2398.15 2012-07-29T04:02:41Z 2398.15 2012-07-29T04:02:44Z 2398.15 2012-07-29T04:02:49Z 2399.11 2012-07-29T04:03:03Z 2401.51 2012-07-29T04:03:19Z 2403.43 2012-07-29T04:03:32Z 2404.88 2012-07-29T04:03:45Z 2404.39 2012-07-29T04:03:50Z 2403.91 2012-07-29T04:03:58Z 2403.91 2012-07-29T04:04:11Z 2403.91 2012-07-29T04:04:23Z 2403.43 2012-07-29T04:04:34Z 2400.07 2012-07-29T04:04:50Z 2397.67 2012-07-29T04:05:02Z 2397.18 2012-07-29T04:05:18Z 2395.26 2012-07-29T04:05:30Z 2395.26 2012-07-29T04:05:31Z 2392.86 2012-07-29T04:05:44Z 2393.34 2012-07-29T04:05:55Z 2392.86 2012-07-29T04:05:59Z 2391.90 2012-07-29T04:06:16Z 2392.38 2012-07-29T04:06:28Z 2392.86 2012-07-29T04:06:48Z 2392.86 2012-07-29T04:07:09Z 2392.86 2012-07-29T04:07:33Z 2390.46 2012-07-29T04:07:46Z 2390.94 2012-07-29T04:08:09Z 2393.82 2012-07-29T04:08:19Z 2394.78 2012-07-29T04:08:21Z 2398.15 2012-07-29T04:08:33Z 2399.59 2012-07-29T04:08:45Z 2400.55 2012-07-29T04:08:48Z 2403.43 2012-07-29T04:09:04Z 2405.84 2012-07-29T04:09:17Z 2406.32 2012-07-29T04:09:19Z 2406.32 2012-07-29T04:09:32Z 2406.32 2012-07-29T04:10:00Z 2406.32 2012-07-29T04:10:09Z 2407.28 2012-07-29T04:10:13Z 2407.28 2012-07-29T04:10:28Z 2407.76 2012-07-29T04:10:43Z 2405.84 2012-07-29T04:10:57Z 2406.32 2012-07-29T04:11:15Z 2406.80 2012-07-29T04:11:29Z 2406.80 2012-07-29T04:11:52Z 2406.80 2012-07-29T04:12:10Z 2407.28 2012-07-29T04:12:37Z 2406.32 2012-07-29T04:12:55Z 2405.36 2012-07-29T04:13:10Z 2404.39 2012-07-29T04:13:11Z 2404.39 2012-07-29T04:13:15Z 2402.95 2012-07-29T04:13:32Z 2401.03 2012-07-29T04:13:46Z 2399.59 2012-07-29T04:13:52Z 2398.63 2012-07-29T04:14:07Z 2398.63 2012-07-29T04:14:12Z 2396.70 2012-07-29T04:14:23Z 2397.18 2012-07-29T04:14:34Z 2396.70 2012-07-29T04:14:39Z 2396.70 2012-07-29T04:14:50Z 2396.22 2012-07-29T04:14:59Z 2395.74 2012-07-29T04:15:05Z 2394.30 2012-07-29T04:15:09Z 2393.34 2012-07-29T04:15:14Z 2393.34 2012-07-29T04:15:20Z 2392.86 2012-07-29T04:15:26Z 2393.82 2012-07-29T04:15:34Z 2393.82 2012-07-29T04:15:47Z 2394.30 2012-07-29T04:15:56Z 2394.30 2012-07-29T04:15:59Z 2393.82 2012-07-29T04:16:06Z 2393.34 2012-07-29T04:16:15Z 2392.86 2012-07-29T04:16:23Z 2393.34 2012-07-29T04:16:31Z 2393.82 2012-07-29T04:16:44Z 2392.38 2012-07-29T04:16:59Z 2392.38 2012-07-29T04:17:00Z 2392.86 2012-07-29T04:17:13Z 2391.90 2012-07-29T04:17:24Z 2391.42 2012-07-29T04:17:28Z 2392.38 2012-07-29T04:17:41Z 2391.90 2012-07-29T04:17:56Z 2391.42 2012-07-29T04:18:12Z 2391.42 2012-07-29T04:18:27Z 2392.38 2012-07-29T04:18:44Z 2391.42 2012-07-29T04:19:00Z 2391.42 2012-07-29T04:19:01Z 2391.42 2012-07-29T04:19:08Z 2390.94 2012-07-29T04:19:23Z 2390.94 2012-07-29T04:19:39Z 2390.94 2012-07-29T04:19:45Z 2390.46 2012-07-29T04:20:03Z 2389.97 2012-07-29T04:20:15Z 2390.46 2012-07-29T04:20:20Z 2389.97 2012-07-29T04:20:33Z 2389.97 2012-07-29T04:20:50Z 2389.49 2012-07-29T04:20:54Z 2389.49 2012-07-29T04:21:11Z 2389.49 2012-07-29T04:21:25Z 2389.97 2012-07-29T04:21:31Z 2389.01 2012-07-29T04:21:46Z 2389.01 2012-07-29T04:21:54Z 2389.49 2012-07-29T04:21:57Z 2389.01 2012-07-29T04:22:09Z 2389.97 2012-07-29T04:22:14Z 2389.01 2012-07-29T04:22:30Z 2389.01 2012-07-29T04:22:47Z 2388.53 2012-07-29T04:22:52Z 2388.53 2012-07-29T04:23:00Z 2388.05 2012-07-29T04:23:08Z 2387.57 2012-07-29T04:23:26Z 2387.57 2012-07-29T04:23:41Z 2386.61 2012-07-29T04:23:55Z 2387.57 2012-07-29T04:24:15Z 2388.05 2012-07-29T04:24:26Z 2388.05 2012-07-29T04:24:45Z 2388.05 2012-07-29T04:24:59Z 2386.61 2012-07-29T04:25:15Z 2386.61 2012-07-29T04:25:29Z 2386.61 2012-07-29T04:25:44Z 2387.57 2012-07-29T04:25:58Z 2387.09 2012-07-29T04:26:15Z 2387.57 2012-07-29T04:26:29Z 2386.61 2012-07-29T04:26:33Z 2387.09 2012-07-29T04:26:50Z 2387.57 2012-07-29T04:27:04Z 2386.61 2012-07-29T04:27:10Z 2387.09 2012-07-29T04:27:19Z 2386.13 2012-07-29T04:27:29Z 2386.61 2012-07-29T04:27:44Z 2386.61 2012-07-29T04:28:00Z 2385.65 2012-07-29T04:28:09Z 2386.13 2012-07-29T04:28:17Z 2386.13 2012-07-29T04:28:23Z 2385.17 2012-07-29T04:28:25Z 2385.17 2012-07-29T04:28:27Z 2386.13 2012-07-29T04:28:40Z 2385.17 2012-07-29T04:28:56Z 2385.17 2012-07-29T04:29:09Z 2385.17 2012-07-29T04:29:21Z 2384.69 2012-07-29T04:29:38Z 2384.69 2012-07-29T04:29:56Z 2385.65 2012-07-29T04:30:09Z 2385.17 2012-07-29T04:30:21Z 2384.69 2012-07-29T04:30:28Z 2384.21 2012-07-29T04:30:43Z 2384.21 2012-07-29T04:30:58Z 2382.76 2012-07-29T04:31:11Z 2382.28 2012-07-29T04:31:17Z 2382.76 2012-07-29T04:31:25Z 2382.76 2012-07-29T04:31:33Z 2382.76 2012-07-29T04:31:40Z 2383.25 2012-07-29T04:31:56Z 2383.25 2012-07-29T04:31:57Z 2383.73 2012-07-29T04:32:09Z 2385.17 2012-07-29T04:32:20Z 2386.61 2012-07-29T04:32:32Z 2387.57 2012-07-29T04:32:41Z 2389.49 2012-07-29T04:32:54Z 2389.49 2012-07-29T04:32:58Z 2391.42 2012-07-29T04:33:05Z 2392.38 2012-07-29T04:33:22Z 2393.82 2012-07-29T04:33:31Z 2393.34 2012-07-29T04:33:41Z 2393.82 2012-07-29T04:33:46Z 2395.74 2012-07-29T04:34:03Z 2396.22 2012-07-29T04:34:05Z 2396.70 2012-07-29T04:34:19Z 2396.70 2012-07-29T04:34:34Z 2397.67 2012-07-29T04:34:48Z 2397.67 2012-07-29T04:35:08Z 2398.15 2012-07-29T04:35:13Z 2398.63 2012-07-29T04:35:22Z 2399.11 2012-07-29T04:35:39Z 2400.07 2012-07-29T04:35:54Z 2401.99 2012-07-29T04:36:10Z 2402.47 2012-07-29T04:36:15Z 2402.47 2012-07-29T04:36:20Z 2404.39 2012-07-29T04:36:34Z 2406.80 2012-07-29T04:36:45Z 2410.64 2012-07-29T04:37:03Z 2412.09 2012-07-29T04:37:17Z 2413.53 2012-07-29T04:37:31Z 2414.97 2012-07-29T04:37:48Z 2416.89 2012-07-29T04:37:59Z 2416.41 2012-07-29T04:38:17Z 2416.89 2012-07-29T04:38:38Z 2416.41 2012-07-29T04:39:03Z 2416.89 2012-07-29T04:39:37Z 2416.89 2012-07-29T04:39:59Z 2415.45 2012-07-29T04:40:31Z 2415.93 2012-07-29T04:41:03Z 2416.41 2012-07-29T04:41:30Z 2416.41 2012-07-29T04:41:59Z 2416.89 2012-07-29T04:42:11Z 2416.89 2012-07-29T04:42:28Z 2415.93 2012-07-29T04:42:58Z 2416.41 2012-07-29T04:43:22Z 2415.93 2012-07-29T04:43:51Z 2416.41 2012-07-29T04:44:20Z 2416.89 2012-07-29T04:44:49Z 2415.93 2012-07-29T04:45:15Z 2416.41 2012-07-29T04:45:45Z 2416.41 2012-07-29T04:46:16Z 2416.89 2012-07-29T04:46:45Z 2416.41 2012-07-29T04:47:06Z 2416.41 2012-07-29T04:47:39Z 2416.41 2012-07-29T04:48:09Z 2416.89 2012-07-29T04:48:35Z 2416.89 2012-07-29T04:49:06Z 2416.41 2012-07-29T04:49:40Z 2416.89 2012-07-29T04:50:12Z 2416.89 2012-07-29T04:50:44Z 2416.89 2012-07-29T04:51:13Z 2416.89 2012-07-29T04:51:43Z 2416.41 2012-07-29T04:52:09Z 2416.89 2012-07-29T04:52:34Z 2421.22 2012-07-29T04:52:40Z 2418.81 2012-07-29T04:52:41Z 2417.85 2012-07-29T04:52:43Z 2417.37 2012-07-29T04:53:01Z 2418.33 2012-07-29T04:53:08Z 2418.81 2012-07-29T04:53:13Z 2419.30 2012-07-29T04:53:19Z 2417.37 2012-07-29T04:53:30Z 2416.89 2012-07-29T04:53:37Z 2416.41 2012-07-29T04:53:53Z 2414.97 2012-07-29T04:54:09Z 2412.57 2012-07-29T04:54:19Z 2411.12 2012-07-29T04:54:35Z 2408.72 2012-07-29T04:54:50Z 2407.76 2012-07-29T04:55:04Z 2406.80 2012-07-29T04:55:10Z 2406.32 2012-07-29T04:55:23Z 2405.36 2012-07-29T04:55:38Z 2402.95 2012-07-29T04:55:51Z 2401.03 2012-07-29T04:56:07Z 2397.18 2012-07-29T04:56:15Z 2393.82 2012-07-29T04:56:32Z 2397.67 2012-07-29T04:56:34Z 2395.26 2012-07-29T04:56:48Z 2393.82 2012-07-29T04:57:04Z 2390.46 2012-07-29T04:57:17Z 2389.97 2012-07-29T04:57:18Z 2389.49 2012-07-29T04:57:27Z 2387.09 2012-07-29T04:57:40Z 2386.13 2012-07-29T04:57:45Z 2386.61 2012-07-29T04:57:49Z 2383.73 2012-07-29T04:58:05Z 2380.36 2012-07-29T04:58:19Z 2378.92 2012-07-29T04:58:33Z 2377.48 2012-07-29T04:58:38Z 2376.04 2012-07-29T04:58:43Z 2376.04 2012-07-29T04:58:47Z 2375.55 2012-07-29T04:58:51Z 2374.59 2012-07-29T04:59:09Z 2374.11 2012-07-29T04:59:24Z 2373.63 2012-07-29T04:59:39Z 2373.15 2012-07-29T04:59:56Z 2371.71 2012-07-29T05:00:11Z 2371.23 2012-07-29T05:00:27Z 2370.27 2012-07-29T05:00:42Z 2368.83 2012-07-29T05:00:57Z 2368.83 2012-07-29T05:01:09Z 2369.31 2012-07-29T05:01:18Z 2369.31 2012-07-29T05:01:22Z 2369.31 2012-07-29T05:01:27Z 2369.79 2012-07-29T05:01:42Z 2369.79 2012-07-29T05:01:56Z 2369.31 2012-07-29T05:02:09Z 2369.79 2012-07-29T05:02:23Z 2370.27 2012-07-29T05:02:36Z 2370.27 2012-07-29T05:02:41Z 2371.23 2012-07-29T05:02:54Z 2371.23 2012-07-29T05:03:05Z 2370.27 2012-07-29T05:03:21Z 2370.27 2012-07-29T05:03:34Z 2370.27 2012-07-29T05:03:46Z 2370.75 2012-07-29T05:03:54Z 2370.27 2012-07-29T05:04:03Z 2370.27 2012-07-29T05:04:07Z 2369.79 2012-07-29T05:04:20Z 2370.27 2012-07-29T05:04:24Z 2369.79 2012-07-29T05:04:26Z 2369.79 2012-07-29T05:04:32Z 2368.83 2012-07-29T05:04:45Z 2368.35 2012-07-29T05:04:57Z 2367.86 2012-07-29T05:05:06Z 2366.42 2012-07-29T05:05:10Z 2365.94 2012-07-29T05:05:24Z 2365.94 2012-07-29T05:05:28Z 2365.94 2012-07-29T05:05:32Z 2364.98 2012-07-29T05:05:39Z 2364.98 2012-07-29T05:05:46Z 2364.98 2012-07-29T05:05:51Z 2364.98 2012-07-29T05:05:57Z 2364.98 2012-07-29T05:06:09Z 2365.46 2012-07-29T05:06:24Z 2364.98 2012-07-29T05:06:30Z 2365.46 2012-07-29T05:06:38Z 2365.94 2012-07-29T05:06:54Z 2365.94 2012-07-29T05:07:00Z 2365.46 2012-07-29T05:07:14Z 2365.94 2012-07-29T05:07:28Z 2364.98 2012-07-29T05:07:43Z 2364.98 2012-07-29T05:08:09Z 2364.02 2012-07-29T05:08:37Z 2364.50 2012-07-29T05:09:07Z 2364.50 2012-07-29T05:09:38Z 2364.98 2012-07-29T05:10:19Z 2364.50 2012-07-29T05:10:55Z 2364.02 2012-07-29T05:11:29Z 2364.02 2012-07-29T05:11:39Z 2364.98 2012-07-29T05:11:59Z 2365.46 2012-07-29T05:12:12Z 2365.46 2012-07-29T05:12:26Z 2365.46 2012-07-29T05:12:46Z 2364.98 2012-07-29T05:13:08Z 2364.50 2012-07-29T05:13:17Z 2365.46 2012-07-29T05:13:29Z 2367.38 2012-07-29T05:13:42Z 2367.86 2012-07-29T05:13:54Z 2368.35 2012-07-29T05:13:57Z 2368.83 2012-07-29T05:14:03Z 2369.31 2012-07-29T05:14:13Z 2370.27 2012-07-29T05:14:16Z 2369.79 2012-07-29T05:14:20Z 2372.19 2012-07-29T05:14:33Z 2373.15 2012-07-29T05:14:46Z 2375.55 2012-07-29T05:14:59Z 2375.55 2012-07-29T05:15:00Z 2376.04 2012-07-29T05:15:07Z 2377.48 2012-07-29T05:15:22Z 2377.00 2012-07-29T05:15:23Z 2379.40 2012-07-29T05:15:36Z 2380.36 2012-07-29T05:15:48Z 2381.32 2012-07-29T05:15:58Z 2382.28 2012-07-29T05:16:01Z 2382.76 2012-07-29T05:16:06Z 2385.17 2012-07-29T05:16:20Z 2387.09 2012-07-29T05:16:32Z 2387.09 2012-07-29T05:16:39Z 2387.57 2012-07-29T05:16:41Z 2389.97 2012-07-29T05:16:53Z 2390.46 2012-07-29T05:17:05Z 2391.42 2012-07-29T05:17:17Z 2393.34 2012-07-29T05:17:29Z 2393.34 2012-07-29T05:17:30Z 2394.78 2012-07-29T05:17:41Z 2395.26 2012-07-29T05:17:54Z 2396.22 2012-07-29T05:18:07Z 2398.63 2012-07-29T05:18:19Z 2398.63 2012-07-29T05:18:20Z 2399.11 2012-07-29T05:18:23Z 2401.03 2012-07-29T05:18:35Z 2401.51 2012-07-29T05:18:48Z 2402.47 2012-07-29T05:19:01Z 2403.43 2012-07-29T05:19:13Z 2404.88 2012-07-29T05:19:16Z 2405.36 2012-07-29T05:19:29Z 2404.39 2012-07-29T05:19:49Z 2405.84 2012-07-29T05:20:10Z 2407.28 2012-07-29T05:20:23Z 2408.24 2012-07-29T05:20:36Z 2408.72 2012-07-29T05:20:45Z 2408.72 2012-07-29T05:20:48Z 2409.20 2012-07-29T05:20:53Z 2409.68 2012-07-29T05:20:56Z 2410.16 2012-07-29T05:21:08Z 2411.12 2012-07-29T05:21:13Z 2411.60 2012-07-29T05:21:29Z 2411.60 2012-07-29T05:21:33Z 2411.60 2012-07-29T05:21:49Z 2413.05 2012-07-29T05:21:52Z 2414.49 2012-07-29T05:22:06Z 2414.49 2012-07-29T05:22:17Z 2414.97 2012-07-29T05:22:23Z 2416.41 2012-07-29T05:22:37Z 2416.89 2012-07-29T05:22:54Z 2417.85 2012-07-29T05:22:57Z 2418.81 2012-07-29T05:23:13Z 2418.81 2012-07-29T05:23:27Z 2418.81 2012-07-29T05:23:29Z 2417.85 2012-07-29T05:23:47Z 2417.37 2012-07-29T05:24:01Z 2417.85 2012-07-29T05:24:21Z 2417.85 2012-07-29T05:24:33Z 2419.30 2012-07-29T05:24:35Z 2419.30 2012-07-29T05:24:42Z 2420.26 2012-07-29T05:24:57Z 2421.22 2012-07-29T05:25:11Z 2422.18 2012-07-29T05:25:29Z 2423.14 2012-07-29T05:25:30Z 2422.66 2012-07-29T05:25:37Z 2423.14 2012-07-29T05:25:41Z 2424.10 2012-07-29T05:25:56Z 2424.10 2012-07-29T05:26:11Z 2423.62 2012-07-29T05:26:25Z 2424.10 2012-07-29T05:26:39Z 2425.54 2012-07-29T05:26:50Z 2424.58 2012-07-29T05:26:55Z 2425.54 2012-07-29T05:27:09Z 2425.54 2012-07-29T05:27:14Z 2426.99 2012-07-29T05:27:27Z 2426.99 2012-07-29T05:27:37Z 2427.95 2012-07-29T05:27:51Z 2428.43 2012-07-29T05:28:06Z 2427.47 2012-07-29T05:28:32Z 2427.95 2012-07-29T05:29:07Z 2427.95 2012-07-29T05:29:39Z 2427.95 2012-07-29T05:30:17Z 2427.47 2012-07-29T05:30:55Z 2426.99 2012-07-29T05:31:32Z 2427.47 2012-07-29T05:32:14Z 2426.99 2012-07-29T05:32:53Z 2427.95 2012-07-29T05:33:25Z 2427.47 2012-07-29T05:33:59Z 2431.79 2012-07-29T05:34:39Z 2427.95 2012-07-29T05:34:40Z 2427.47 2012-07-29T05:34:46Z 2427.47 2012-07-29T05:35:03Z 2427.47 2012-07-29T05:35:24Z 2427.95 2012-07-29T05:35:43Z 2427.47 2012-07-29T05:36:08Z 2423.62 2012-07-29T05:36:18Z 2428.43 2012-07-29T05:36:19Z 2425.06 2012-07-29T05:36:30Z 2428.91 2012-07-29T05:36:38Z 2427.95 2012-07-29T05:36:39Z 2428.43 2012-07-29T05:37:05Z 2427.95 2012-07-29T05:37:20Z 2427.95 2012-07-29T05:37:24Z 2427.47 2012-07-29T05:37:37Z 2428.43 2012-07-29T05:38:02Z 2427.95 2012-07-29T05:38:24Z 2427.47 2012-07-29T05:39:04Z 2427.47 2012-07-29T05:39:42Z 2427.47 2012-07-29T05:40:21Z 2427.95 2012-07-29T05:41:00Z 2427.95 2012-07-29T05:41:40Z 2428.91 2012-07-29T05:42:00Z 2428.91 2012-07-29T05:42:21Z 2427.95 2012-07-29T05:42:34Z 2429.87 2012-07-29T05:42:49Z 2430.35 2012-07-29T05:42:58Z 2430.35 2012-07-29T05:43:04Z 2430.35 2012-07-29T05:43:09Z 2429.87 2012-07-29T05:43:22Z 2429.39 2012-07-29T05:43:34Z 2429.87 2012-07-29T05:43:39Z 2429.39 2012-07-29T05:43:48Z 2429.87 2012-07-29T05:43:52Z 2429.87 2012-07-29T05:43:56Z 2429.87 2012-07-29T05:44:09Z 2430.35 2012-07-29T05:44:23Z 2430.35 2012-07-29T05:44:38Z 2430.83 2012-07-29T05:44:52Z 2430.83 2012-07-29T05:45:04Z 2431.31 2012-07-29T05:45:08Z 2431.31 2012-07-29T05:45:21Z 2431.79 2012-07-29T05:45:35Z 2431.31 2012-07-29T05:45:48Z 2431.31 2012-07-29T05:45:55Z 2431.79 2012-07-29T05:45:57Z 2431.79 2012-07-29T05:46:01Z 2431.31 2012-07-29T05:46:05Z 2431.79 2012-07-29T05:46:07Z 2431.79 2012-07-29T05:46:14Z 2431.79 2012-07-29T05:46:30Z 2432.75 2012-07-29T05:46:47Z 2432.75 2012-07-29T05:46:57Z 2433.23 2012-07-29T05:47:08Z 2434.68 2012-07-29T05:47:22Z 2435.16 2012-07-29T05:47:26Z 2435.16 2012-07-29T05:47:30Z 2436.12 2012-07-29T05:47:43Z 2438.04 2012-07-29T05:47:55Z 2438.52 2012-07-29T05:48:03Z 2438.52 2012-07-29T05:48:08Z 2439.48 2012-07-29T05:48:24Z 2439.96 2012-07-29T05:48:37Z 2439.48 2012-07-29T05:48:40Z 2439.96 2012-07-29T05:48:54Z 2439.96 2012-07-29T05:49:02Z 2439.96 2012-07-29T05:49:10Z 2440.44 2012-07-29T05:49:24Z 2440.44 2012-07-29T05:49:38Z 2440.92 2012-07-29T05:49:51Z 2440.44 2012-07-29T05:50:03Z 2440.92 2012-07-29T05:50:17Z 2441.89 2012-07-29T05:50:30Z 2442.37 2012-07-29T05:50:44Z 2442.37 2012-07-29T05:50:59Z 2443.81 2012-07-29T05:51:14Z 2444.29 2012-07-29T05:51:27Z 2444.29 2012-07-29T05:51:33Z 2444.29 2012-07-29T05:51:37Z 2444.77 2012-07-29T05:51:41Z 2443.81 2012-07-29T05:51:57Z 2445.25 2012-07-29T05:52:07Z 2444.77 2012-07-29T05:52:15Z 2446.21 2012-07-29T05:52:30Z 2447.17 2012-07-29T05:52:45Z 2447.17 2012-07-29T05:53:00Z 2447.17 2012-07-29T05:53:15Z 2447.65 2012-07-29T05:53:30Z 2448.13 2012-07-29T05:53:45Z 2448.62 2012-07-29T05:53:59Z 2449.58 2012-07-29T05:54:15Z 2450.06 2012-07-29T05:54:23Z 2449.58 2012-07-29T05:54:27Z 2450.54 2012-07-29T05:54:31Z 2449.58 2012-07-29T05:54:40Z 2449.10 2012-07-29T05:54:44Z 2448.62 2012-07-29T05:54:50Z 2449.10 2012-07-29T05:54:58Z 2449.10 2012-07-29T05:55:04Z 2449.10 2012-07-29T05:55:20Z 2449.58 2012-07-29T05:55:34Z 2449.10 2012-07-29T05:55:49Z 2449.58 2012-07-29T05:56:04Z 2449.58 2012-07-29T05:56:17Z 2450.54 2012-07-29T05:56:30Z 2451.02 2012-07-29T05:56:44Z 2450.54 2012-07-29T05:57:00Z 2450.54 2012-07-29T05:57:10Z 2451.98 2012-07-29T05:57:25Z #1 #9e9eff 2449.58 2012-07-29T05:59:49Z 2451.50 2012-07-29T06:00:03Z 2454.38 2012-07-29T06:00:11Z 2457.27 2012-07-29T06:00:19Z 2459.67 2012-07-29T06:00:33Z 2459.67 2012-07-29T06:00:47Z 2460.63 2012-07-29T06:00:54Z 2461.11 2012-07-29T06:01:09Z 2461.59 2012-07-29T06:01:28Z 2461.11 2012-07-29T06:01:29Z 2461.59 2012-07-29T06:01:44Z 2458.23 2012-07-29T06:01:51Z 2461.11 2012-07-29T06:02:02Z 2460.63 2012-07-29T06:02:06Z 2460.15 2012-07-29T06:02:26Z 2460.63 2012-07-29T06:02:33Z 2459.67 2012-07-29T06:02:47Z 2460.15 2012-07-29T06:02:50Z 2460.15 2012-07-29T06:03:02Z 2461.11 2012-07-29T06:03:09Z 2460.63 2012-07-29T06:03:12Z 2461.11 2012-07-29T06:03:17Z 2462.07 2012-07-29T06:03:32Z 2462.07 2012-07-29T06:03:37Z 2463.52 2012-07-29T06:03:42Z 2464.96 2012-07-29T06:03:56Z 2464.96 2012-07-29T06:04:03Z 2465.44 2012-07-29T06:04:17Z 2465.92 2012-07-29T06:04:30Z 2466.40 2012-07-29T06:04:39Z 2467.36 2012-07-29T06:04:56Z 2467.84 2012-07-29T06:05:11Z 2468.80 2012-07-29T06:05:26Z 2470.73 2012-07-29T06:05:39Z 2471.21 2012-07-29T06:05:53Z 2471.21 2012-07-29T06:06:07Z 2470.73 2012-07-29T06:06:25Z 2470.73 2012-07-29T06:06:44Z 2472.17 2012-07-29T06:07:00Z 2471.21 2012-07-29T06:07:24Z 2471.21 2012-07-29T06:07:43Z 2471.69 2012-07-29T06:08:00Z 2471.21 2012-07-29T06:08:14Z 2471.69 2012-07-29T06:08:28Z 2471.21 2012-07-29T06:08:48Z 2451.02 2012-07-29T06:08:58Z 2474.09 2012-07-29T06:08:59Z 2471.21 2012-07-29T06:09:00Z 2471.21 2012-07-29T06:09:27Z 2471.69 2012-07-29T06:09:46Z 2471.69 2012-07-29T06:10:09Z 2469.76 2012-07-29T06:10:20Z 2473.61 2012-07-29T06:10:23Z 2473.61 2012-07-29T06:10:24Z 2467.36 2012-07-29T06:10:25Z 2469.28 2012-07-29T06:10:26Z 2473.13 2012-07-29T06:10:37Z 2469.76 2012-07-29T06:10:38Z 2469.28 2012-07-29T06:10:42Z 2473.61 2012-07-29T06:10:43Z 2470.73 2012-07-29T06:10:44Z 2467.36 2012-07-29T06:10:46Z 2474.09 2012-07-29T06:10:47Z 2473.13 2012-07-29T06:10:48Z 2467.84 2012-07-29T06:10:49Z 2470.73 2012-07-29T06:10:50Z 2474.09 2012-07-29T06:10:56Z 2473.61 2012-07-29T06:10:57Z 2468.80 2012-07-29T06:10:59Z 2470.24 2012-07-29T06:11:00Z 2471.21 2012-07-29T06:11:17Z 2470.24 2012-07-29T06:11:33Z 2470.24 2012-07-29T06:12:02Z 2469.76 2012-07-29T06:12:35Z 2469.28 2012-07-29T06:13:07Z 2470.24 2012-07-29T06:13:42Z 2470.24 2012-07-29T06:14:17Z 2470.24 2012-07-29T06:14:51Z 2469.28 2012-07-29T06:15:28Z 2469.28 2012-07-29T06:16:04Z 2469.28 2012-07-29T06:16:41Z 2469.76 2012-07-29T06:17:16Z 2470.24 2012-07-29T06:17:45Z 2469.76 2012-07-29T06:18:16Z 2470.24 2012-07-29T06:18:47Z 2469.28 2012-07-29T06:19:20Z 2468.80 2012-07-29T06:19:59Z 2469.28 2012-07-29T06:20:37Z 2469.28 2012-07-29T06:21:18Z 2471.69 2012-07-29T06:21:46Z 2470.24 2012-07-29T06:22:02Z 2470.24 2012-07-29T06:22:30Z 2470.24 2012-07-29T06:22:48Z 2470.24 2012-07-29T06:23:08Z 2469.76 2012-07-29T06:23:27Z 2470.73 2012-07-29T06:23:44Z 2469.28 2012-07-29T06:24:01Z 2469.28 2012-07-29T06:24:17Z 2469.28 2012-07-29T06:24:42Z 2467.84 2012-07-29T06:24:59Z 2468.80 2012-07-29T06:25:21Z 2469.76 2012-07-29T06:25:35Z 2470.73 2012-07-29T06:25:51Z 2471.21 2012-07-29T06:26:08Z 2470.73 2012-07-29T06:26:24Z 2470.73 2012-07-29T06:26:44Z 2470.24 2012-07-29T06:27:03Z 2471.69 2012-07-29T06:27:15Z 2471.69 2012-07-29T06:27:31Z 2471.69 2012-07-29T06:27:51Z 2471.69 2012-07-29T06:28:05Z 2471.69 2012-07-29T06:28:15Z 2471.69 2012-07-29T06:28:30Z 2470.73 2012-07-29T06:28:46Z 2470.24 2012-07-29T06:28:59Z 2470.24 2012-07-29T06:29:11Z 2470.73 2012-07-29T06:29:27Z 2470.24 2012-07-29T06:29:46Z 2459.19 2012-07-29T06:29:57Z 2479.38 2012-07-29T06:29:58Z 2472.17 2012-07-29T06:29:59Z 2470.73 2012-07-29T06:30:01Z 2470.73 2012-07-29T06:30:14Z 2470.73 2012-07-29T06:30:30Z 2470.24 2012-07-29T06:30:49Z 2471.69 2012-07-29T06:31:03Z 2471.69 2012-07-29T06:31:22Z 2471.69 2012-07-29T06:31:40Z 2470.73 2012-07-29T06:31:42Z 2472.65 2012-07-29T06:31:56Z 2471.69 2012-07-29T06:32:09Z 2470.24 2012-07-29T06:32:21Z 2470.24 2012-07-29T06:32:34Z 2469.76 2012-07-29T06:32:48Z 2470.24 2012-07-29T06:33:11Z 2470.24 2012-07-29T06:33:23Z 2465.92 2012-07-29T06:33:26Z 2471.69 2012-07-29T06:33:27Z 2470.24 2012-07-29T06:33:41Z 2470.73 2012-07-29T06:33:56Z 2471.69 2012-07-29T06:34:10Z 2471.69 2012-07-29T06:34:23Z 2470.73 2012-07-29T06:34:37Z 2473.13 2012-07-29T06:34:51Z 2471.21 2012-07-29T06:35:06Z 2471.69 2012-07-29T06:35:33Z 2471.21 2012-07-29T06:36:03Z 2471.69 2012-07-29T06:36:30Z 2472.17 2012-07-29T06:36:52Z 2471.69 2012-07-29T06:37:18Z 2471.21 2012-07-29T06:37:45Z 2472.17 2012-07-29T06:38:12Z 2472.65 2012-07-29T06:38:27Z 2472.65 2012-07-29T06:38:42Z 2473.61 2012-07-29T06:38:59Z 2472.65 2012-07-29T06:39:16Z 2472.65 2012-07-29T06:39:35Z 2473.61 2012-07-29T06:39:48Z 2473.13 2012-07-29T06:39:50Z 2473.61 2012-07-29T06:40:06Z 2473.13 2012-07-29T06:40:08Z 2472.65 2012-07-29T06:40:16Z 2471.69 2012-07-29T06:40:22Z 2471.69 2012-07-29T06:40:27Z 2471.69 2012-07-29T06:40:44Z 2470.73 2012-07-29T06:41:03Z 2471.21 2012-07-29T06:41:26Z 2471.69 2012-07-29T06:41:44Z 2471.69 2012-07-29T06:42:00Z 2472.65 2012-07-29T06:42:16Z 2472.65 2012-07-29T06:42:33Z 2473.13 2012-07-29T06:42:41Z 2472.65 2012-07-29T06:42:57Z 2472.17 2012-07-29T06:43:16Z 2472.17 2012-07-29T06:43:19Z 2473.61 2012-07-29T06:43:35Z 2472.17 2012-07-29T06:43:50Z 2472.17 2012-07-29T06:44:06Z 2471.21 2012-07-29T06:44:10Z 2471.69 2012-07-29T06:44:31Z 2471.69 2012-07-29T06:44:46Z 2472.65 2012-07-29T06:45:03Z 2472.65 2012-07-29T06:45:15Z 2473.13 2012-07-29T06:45:30Z 2472.65 2012-07-29T06:45:47Z 2472.17 2012-07-29T06:46:02Z 2471.21 2012-07-29T06:46:17Z 2472.17 2012-07-29T06:46:33Z 2471.69 2012-07-29T06:46:51Z 2472.17 2012-07-29T06:46:55Z 2471.69 2012-07-29T06:47:13Z 2472.17 2012-07-29T06:47:26Z 2472.17 2012-07-29T06:47:44Z 2472.65 2012-07-29T06:48:05Z 2473.61 2012-07-29T06:48:13Z 2474.09 2012-07-29T06:48:29Z 2473.13 2012-07-29T06:48:52Z 2472.17 2012-07-29T06:49:13Z 2473.13 2012-07-29T06:49:21Z 2473.13 2012-07-29T06:49:37Z 2473.13 2012-07-29T06:49:50Z 2473.61 2012-07-29T06:49:56Z 2468.80 2012-07-29T06:50:13Z 2475.05 2012-07-29T06:50:14Z 2467.36 2012-07-29T06:50:22Z 2476.97 2012-07-29T06:50:23Z 2482.26 2012-07-29T06:50:24Z 2476.01 2012-07-29T06:50:25Z 2474.57 2012-07-29T06:50:27Z 2471.21 2012-07-29T06:50:34Z 2476.01 2012-07-29T06:50:35Z 2474.09 2012-07-29T06:50:40Z 2474.09 2012-07-29T06:50:54Z 2474.09 2012-07-29T06:51:13Z 2473.61 2012-07-29T06:51:33Z 2473.61 2012-07-29T06:52:07Z 2473.13 2012-07-29T06:52:26Z 2472.65 2012-07-29T06:52:43Z 2464.96 2012-07-29T06:52:46Z 2474.09 2012-07-29T06:52:47Z 2470.73 2012-07-29T06:52:50Z 2474.57 2012-07-29T06:52:56Z 2472.65 2012-07-29T06:53:13Z 2473.61 2012-07-29T06:53:33Z 2472.17 2012-07-29T06:53:51Z 2473.13 2012-07-29T06:54:17Z 2473.13 2012-07-29T06:54:37Z 2473.13 2012-07-29T06:55:08Z 2473.13 2012-07-29T06:55:39Z 2473.13 2012-07-29T06:56:03Z 2473.13 2012-07-29T06:56:34Z 2472.65 2012-07-29T06:57:02Z 2473.13 2012-07-29T06:57:35Z 2473.13 2012-07-29T06:58:08Z 2473.13 2012-07-29T06:58:45Z 2473.13 2012-07-29T06:59:22Z 2473.13 2012-07-29T06:59:52Z 2474.09 2012-07-29T07:00:26Z 2473.13 2012-07-29T07:00:58Z 2474.09 2012-07-29T07:01:30Z 2473.61 2012-07-29T07:02:03Z 2474.09 2012-07-29T07:02:21Z 2474.57 2012-07-29T07:02:40Z 2474.57 2012-07-29T07:02:55Z 2475.53 2012-07-29T07:03:12Z 2476.01 2012-07-29T07:03:26Z 2476.49 2012-07-29T07:03:41Z 2477.45 2012-07-29T07:03:56Z 2476.97 2012-07-29T07:04:11Z 2477.45 2012-07-29T07:04:35Z 2476.97 2012-07-29T07:04:50Z 2478.42 2012-07-29T07:05:04Z 2478.42 2012-07-29T07:05:07Z 2478.90 2012-07-29T07:05:10Z 2479.38 2012-07-29T07:05:25Z 2479.86 2012-07-29T07:05:38Z 2479.38 2012-07-29T07:05:58Z 2479.38 2012-07-29T07:06:12Z 2480.34 2012-07-29T07:06:25Z 2480.34 2012-07-29T07:06:38Z 2480.34 2012-07-29T07:06:41Z 2480.82 2012-07-29T07:06:49Z 2483.22 2012-07-29T07:07:04Z 2484.66 2012-07-29T07:07:16Z 2484.66 2012-07-29T07:07:32Z 2485.63 2012-07-29T07:07:44Z 2487.07 2012-07-29T07:07:57Z 2486.59 2012-07-29T07:08:12Z 2488.03 2012-07-29T07:08:26Z 2488.99 2012-07-29T07:08:42Z 2490.91 2012-07-29T07:08:54Z 2491.39 2012-07-29T07:09:09Z 2492.36 2012-07-29T07:09:22Z 2493.80 2012-07-29T07:09:35Z 2495.24 2012-07-29T07:09:48Z 2495.24 2012-07-29T07:09:55Z 2495.24 2012-07-29T07:09:58Z 2496.20 2012-07-29T07:10:14Z 2496.68 2012-07-29T07:10:27Z 2498.12 2012-07-29T07:10:34Z 2497.64 2012-07-29T07:10:41Z 2499.57 2012-07-29T07:10:57Z 2499.57 2012-07-29T07:11:07Z 2499.57 2012-07-29T07:11:22Z 2499.57 2012-07-29T07:11:32Z 2501.01 2012-07-29T07:11:37Z 2501.01 2012-07-29T07:11:42Z 2501.01 2012-07-29T07:11:55Z 2502.93 2012-07-29T07:12:09Z 2503.89 2012-07-29T07:12:21Z 2505.81 2012-07-29T07:12:35Z 2507.26 2012-07-29T07:12:50Z 2508.70 2012-07-29T07:13:04Z 2510.62 2012-07-29T07:13:22Z 2512.06 2012-07-29T07:13:35Z 2513.02 2012-07-29T07:13:49Z 2515.43 2012-07-29T07:14:05Z 2516.39 2012-07-29T07:14:18Z 2517.35 2012-07-29T07:14:30Z 2518.79 2012-07-29T07:14:45Z 2518.31 2012-07-29T07:14:46Z 2520.23 2012-07-29T07:14:59Z 2519.27 2012-07-29T07:15:01Z 2519.75 2012-07-29T07:15:06Z 2520.23 2012-07-29T07:15:15Z 2520.23 2012-07-29T07:15:20Z 2519.75 2012-07-29T07:15:26Z 2520.23 2012-07-29T07:15:29Z 2521.68 2012-07-29T07:15:44Z 2522.16 2012-07-29T07:15:51Z 2523.12 2012-07-29T07:16:10Z 2524.08 2012-07-29T07:16:22Z 2524.56 2012-07-29T07:16:24Z 2525.52 2012-07-29T07:16:38Z 2526.00 2012-07-29T07:16:50Z 2525.04 2012-07-29T07:16:56Z 2527.44 2012-07-29T07:17:10Z 2527.92 2012-07-29T07:17:31Z 2527.44 2012-07-29T07:17:44Z 2529.85 2012-07-29T07:17:57Z 2530.81 2012-07-29T07:18:12Z 2532.25 2012-07-29T07:18:27Z 2528.40 2012-07-29T07:18:45Z 2533.21 2012-07-29T07:18:47Z 2532.25 2012-07-29T07:18:48Z 2531.77 2012-07-29T07:19:10Z 2532.25 2012-07-29T07:19:21Z 2534.17 2012-07-29T07:19:36Z 2533.69 2012-07-29T07:19:51Z 2535.61 2012-07-29T07:20:04Z 2535.13 2012-07-29T07:20:20Z 2534.65 2012-07-29T07:20:46Z 2534.17 2012-07-29T07:21:14Z 2535.13 2012-07-29T07:21:38Z 2534.65 2012-07-29T07:22:17Z 2535.61 2012-07-29T07:22:52Z 2535.13 2012-07-29T07:23:21Z 2535.13 2012-07-29T07:23:56Z 2535.13 2012-07-29T07:24:28Z 2535.61 2012-07-29T07:24:55Z 2534.65 2012-07-29T07:25:28Z 2535.13 2012-07-29T07:26:02Z 2535.13 2012-07-29T07:26:32Z 2535.13 2012-07-29T07:27:01Z 2535.13 2012-07-29T07:27:32Z 2534.17 2012-07-29T07:28:04Z 2534.65 2012-07-29T07:28:39Z 2534.17 2012-07-29T07:29:11Z 2534.17 2012-07-29T07:29:44Z 2534.17 2012-07-29T07:30:15Z 2534.17 2012-07-29T07:30:50Z 2534.17 2012-07-29T07:31:27Z 2533.69 2012-07-29T07:32:04Z 2533.21 2012-07-29T07:32:38Z 2533.69 2012-07-29T07:33:14Z 2533.69 2012-07-29T07:33:47Z 2533.69 2012-07-29T07:34:21Z 2533.69 2012-07-29T07:34:53Z 2533.21 2012-07-29T07:35:24Z 2533.69 2012-07-29T07:36:02Z 2533.21 2012-07-29T07:36:34Z 2533.69 2012-07-29T07:37:05Z 2533.69 2012-07-29T07:37:36Z 2533.21 2012-07-29T07:38:02Z 2533.21 2012-07-29T07:38:35Z 2533.69 2012-07-29T07:39:07Z 2533.21 2012-07-29T07:39:41Z 2532.73 2012-07-29T07:40:11Z 2533.21 2012-07-29T07:40:42Z 2532.73 2012-07-29T07:41:15Z 2533.21 2012-07-29T07:41:48Z 2532.25 2012-07-29T07:42:22Z 2532.73 2012-07-29T07:42:59Z 2532.73 2012-07-29T07:43:30Z 2532.25 2012-07-29T07:43:52Z 2532.73 2012-07-29T07:44:16Z 2533.21 2012-07-29T07:44:44Z 2531.77 2012-07-29T07:45:01Z 2533.21 2012-07-29T07:45:04Z #2 #86ff86 2534.17 2012-07-29T08:12:16Z 2534.17 2012-07-29T08:12:17Z 2533.69 2012-07-29T08:12:42Z 2533.21 2012-07-29T08:12:50Z 2533.69 2012-07-29T08:13:16Z 2529.85 2012-07-29T08:13:39Z 2537.06 2012-07-29T08:13:41Z 2533.69 2012-07-29T08:13:42Z 2531.77 2012-07-29T08:13:54Z 2531.77 2012-07-29T08:13:55Z #3 #95ae2f 2563.01 2012-07-29T10:42:26Z 2562.53 2012-07-29T10:42:27Z 2565.90 2012-07-29T10:42:36Z 2566.38 2012-07-29T10:42:42Z 2568.78 2012-07-29T10:42:55Z 2569.26 2012-07-29T10:43:09Z 2569.26 2012-07-29T10:43:18Z 2570.22 2012-07-29T10:43:20Z 2568.78 2012-07-29T10:43:36Z 2570.70 2012-07-29T10:43:42Z 2568.78 2012-07-29T10:43:58Z 2569.26 2012-07-29T10:44:11Z 2569.74 2012-07-29T10:44:27Z 2570.70 2012-07-29T10:44:44Z 2570.70 2012-07-29T10:44:46Z 2571.18 2012-07-29T10:45:00Z 2571.66 2012-07-29T10:45:13Z 2571.18 2012-07-29T10:45:27Z 2571.18 2012-07-29T10:45:30Z 2571.18 2012-07-29T10:45:36Z 2569.74 2012-07-29T10:45:41Z 2570.70 2012-07-29T10:45:57Z 2571.18 2012-07-29T10:46:11Z 2572.63 2012-07-29T10:46:28Z 2572.63 2012-07-29T10:46:31Z 2571.66 2012-07-29T10:46:38Z 2572.14 2012-07-29T10:46:43Z 2572.14 2012-07-29T10:46:45Z 2572.63 2012-07-29T10:46:56Z 2572.63 2012-07-29T10:47:11Z 2572.63 2012-07-29T10:47:24Z 2573.59 2012-07-29T10:47:33Z 2575.03 2012-07-29T10:47:49Z 2575.51 2012-07-29T10:48:04Z 2575.99 2012-07-29T10:48:15Z 2576.95 2012-07-29T10:48:29Z 2576.47 2012-07-29T10:48:37Z 2577.43 2012-07-29T10:48:52Z 2575.03 2012-07-29T10:49:06Z 2575.03 2012-07-29T10:49:15Z 2574.07 2012-07-29T10:49:24Z 2574.55 2012-07-29T10:49:33Z 2576.95 2012-07-29T10:49:48Z 2578.87 2012-07-29T10:50:01Z 2579.35 2012-07-29T10:50:14Z 2579.35 2012-07-29T10:50:22Z 2578.39 2012-07-29T10:50:24Z 2579.84 2012-07-29T10:50:31Z 2580.80 2012-07-29T10:50:38Z 2583.20 2012-07-29T10:50:56Z 2582.72 2012-07-29T10:50:57Z 2584.64 2012-07-29T10:51:11Z 2586.08 2012-07-29T10:51:17Z 2588.01 2012-07-29T10:51:32Z 2589.45 2012-07-29T10:51:48Z 2591.85 2012-07-29T10:52:03Z 2591.37 2012-07-29T10:52:17Z 2593.29 2012-07-29T10:52:30Z 2595.22 2012-07-29T10:52:36Z 2596.18 2012-07-29T10:52:50Z 2597.62 2012-07-29T10:53:04Z 2598.10 2012-07-29T10:53:23Z 2599.54 2012-07-29T10:53:37Z 2600.02 2012-07-29T10:53:42Z 2601.95 2012-07-29T10:53:58Z 2603.39 2012-07-29T10:54:13Z 2603.87 2012-07-29T10:54:23Z 2603.87 2012-07-29T10:54:38Z 2604.83 2012-07-29T10:54:58Z 2603.39 2012-07-29T10:54:59Z 2605.31 2012-07-29T10:55:21Z 2604.83 2012-07-29T10:55:49Z 2604.83 2012-07-29T10:56:22Z 2604.35 2012-07-29T10:56:34Z 2605.31 2012-07-29T10:56:52Z 2605.31 2012-07-29T10:57:12Z 2605.79 2012-07-29T10:57:21Z 2606.27 2012-07-29T10:57:37Z 2608.67 2012-07-29T10:57:49Z 2610.60 2012-07-29T10:58:02Z 2611.56 2012-07-29T10:58:15Z 2613.48 2012-07-29T10:58:27Z 2614.92 2012-07-29T10:58:44Z 2614.92 2012-07-29T10:58:58Z 2615.40 2012-07-29T10:59:07Z 2617.33 2012-07-29T10:59:21Z 2617.33 2012-07-29T10:59:34Z 2617.33 2012-07-29T10:59:49Z 2617.81 2012-07-29T11:00:18Z 2617.81 2012-07-29T11:00:36Z 2618.77 2012-07-29T11:00:52Z 2618.77 2012-07-29T11:01:05Z 2620.21 2012-07-29T11:01:18Z 2621.65 2012-07-29T11:01:27Z 2620.69 2012-07-29T11:01:33Z 2621.17 2012-07-29T11:01:41Z 2622.13 2012-07-29T11:01:57Z 2623.58 2012-07-29T11:02:09Z 2622.13 2012-07-29T11:02:12Z 2624.06 2012-07-29T11:02:26Z 2622.13 2012-07-29T11:02:42Z 2625.02 2012-07-29T11:02:57Z 2623.58 2012-07-29T11:03:11Z 2625.02 2012-07-29T11:03:25Z 2626.46 2012-07-29T11:03:39Z 2626.94 2012-07-29T11:03:53Z 2628.38 2012-07-29T11:04:07Z 2628.86 2012-07-29T11:04:20Z 2629.82 2012-07-29T11:04:34Z 2631.27 2012-07-29T11:04:46Z 2630.79 2012-07-29T11:04:59Z 2630.79 2012-07-29T11:05:14Z 2631.75 2012-07-29T11:05:23Z 2631.75 2012-07-29T11:05:27Z 2632.23 2012-07-29T11:05:38Z 2632.71 2012-07-29T11:05:51Z 2633.67 2012-07-29T11:06:07Z 2634.63 2012-07-29T11:06:24Z 2634.15 2012-07-29T11:06:50Z 2633.67 2012-07-29T11:07:07Z 2634.15 2012-07-29T11:07:21Z 2636.55 2012-07-29T11:07:35Z 2635.59 2012-07-29T11:07:37Z 2636.07 2012-07-29T11:07:44Z 2635.59 2012-07-29T11:08:00Z 2635.59 2012-07-29T11:08:15Z 2636.07 2012-07-29T11:08:22Z 2636.07 2012-07-29T11:08:36Z 2635.59 2012-07-29T11:08:51Z 2636.55 2012-07-29T11:09:06Z 2636.07 2012-07-29T11:09:22Z 2636.55 2012-07-29T11:09:38Z 2636.55 2012-07-29T11:09:49Z 2637.51 2012-07-29T11:10:05Z 2638.48 2012-07-29T11:10:18Z 2637.99 2012-07-29T11:10:35Z 2637.99 2012-07-29T11:10:51Z 2638.48 2012-07-29T11:11:07Z 2637.51 2012-07-29T11:11:23Z 2637.99 2012-07-29T11:11:34Z 2638.48 2012-07-29T11:11:39Z 2638.96 2012-07-29T11:11:54Z 2639.92 2012-07-29T11:12:08Z 2639.44 2012-07-29T11:12:21Z 2640.40 2012-07-29T11:12:36Z 2639.92 2012-07-29T11:12:51Z 2638.96 2012-07-29T11:13:03Z 2638.48 2012-07-29T11:13:17Z 2638.96 2012-07-29T11:13:21Z 2638.96 2012-07-29T11:13:23Z 2641.36 2012-07-29T11:13:37Z 2642.32 2012-07-29T11:13:51Z 2643.28 2012-07-29T11:14:05Z 2642.32 2012-07-29T11:14:08Z 2642.80 2012-07-29T11:14:24Z 2644.72 2012-07-29T11:14:39Z 2644.72 2012-07-29T11:14:51Z 2645.69 2012-07-29T11:15:05Z 2645.69 2012-07-29T11:15:18Z 2645.21 2012-07-29T11:15:45Z 2645.69 2012-07-29T11:16:20Z 2645.21 2012-07-29T11:16:48Z 2645.21 2012-07-29T11:17:09Z 2645.21 2012-07-29T11:17:35Z 2646.17 2012-07-29T11:17:55Z 2644.72 2012-07-29T11:18:24Z 2645.21 2012-07-29T11:18:45Z 2644.24 2012-07-29T11:19:11Z 2645.69 2012-07-29T11:19:34Z 2645.69 2012-07-29T11:20:04Z 2644.72 2012-07-29T11:20:24Z 2644.72 2012-07-29T11:20:56Z 2645.21 2012-07-29T11:21:12Z 2646.17 2012-07-29T11:21:33Z 2643.76 2012-07-29T11:21:57Z 2645.21 2012-07-29T11:22:19Z 2645.69 2012-07-29T11:22:34Z 2645.69 2012-07-29T11:22:58Z 2644.72 2012-07-29T11:23:18Z 2644.72 2012-07-29T11:23:39Z 2644.72 2012-07-29T11:24:03Z 2646.17 2012-07-29T11:24:11Z 2644.24 2012-07-29T11:24:34Z 2645.21 2012-07-29T11:24:45Z 2645.21 2012-07-29T11:25:09Z 2644.72 2012-07-29T11:25:31Z 2644.72 2012-07-29T11:25:57Z 2644.72 2012-07-29T11:26:21Z 2645.21 2012-07-29T11:26:48Z 2645.69 2012-07-29T11:27:10Z 2645.21 2012-07-29T11:27:34Z 2644.72 2012-07-29T11:27:44Z 2645.21 2012-07-29T11:28:10Z 2645.69 2012-07-29T11:28:26Z 2645.21 2012-07-29T11:28:40Z 2645.21 2012-07-29T11:29:07Z 2645.69 2012-07-29T11:29:35Z 2646.17 2012-07-29T11:29:59Z 2644.72 2012-07-29T11:30:11Z 2646.17 2012-07-29T11:30:34Z 2645.69 2012-07-29T11:31:04Z 2644.72 2012-07-29T11:31:31Z 2644.72 2012-07-29T11:31:49Z 2644.72 2012-07-29T11:32:13Z 2645.69 2012-07-29T11:32:42Z 2645.69 2012-07-29T11:33:04Z 2646.65 2012-07-29T11:33:29Z 2646.65 2012-07-29T11:33:45Z 2647.61 2012-07-29T11:33:47Z 2645.69 2012-07-29T11:34:03Z 2646.65 2012-07-29T11:34:11Z 2648.57 2012-07-29T11:34:26Z 2651.45 2012-07-29T11:34:42Z 2652.42 2012-07-29T11:34:57Z 2653.86 2012-07-29T11:35:04Z 2656.26 2012-07-29T11:35:19Z 2657.22 2012-07-29T11:35:33Z 2659.14 2012-07-29T11:35:40Z 2660.11 2012-07-29T11:35:56Z 2660.59 2012-07-29T11:36:02Z 2662.03 2012-07-29T11:36:11Z 2663.47 2012-07-29T11:36:26Z 2663.95 2012-07-29T11:36:40Z 2666.83 2012-07-29T11:36:48Z 2665.87 2012-07-29T11:36:49Z 2666.83 2012-07-29T11:36:59Z 2668.76 2012-07-29T11:37:16Z 2670.20 2012-07-29T11:37:33Z 2671.64 2012-07-29T11:37:48Z 2673.56 2012-07-29T11:38:01Z 2675.49 2012-07-29T11:38:15Z 2674.52 2012-07-29T11:38:29Z 2676.45 2012-07-29T11:38:34Z 2675.97 2012-07-29T11:38:39Z 2678.37 2012-07-29T11:38:55Z 2680.77 2012-07-29T11:39:10Z 2680.29 2012-07-29T11:39:15Z 2680.77 2012-07-29T11:39:32Z 2682.22 2012-07-29T11:39:38Z 2685.10 2012-07-29T11:39:53Z 2685.58 2012-07-29T11:40:05Z 2686.54 2012-07-29T11:40:21Z 2686.06 2012-07-29T11:40:24Z 2687.50 2012-07-29T11:40:38Z 2687.50 2012-07-29T11:40:44Z 2689.43 2012-07-29T11:40:58Z 2690.87 2012-07-29T11:41:12Z 2690.87 2012-07-29T11:41:15Z 2691.35 2012-07-29T11:41:27Z 2691.83 2012-07-29T11:41:39Z 2693.27 2012-07-29T11:41:51Z 2694.23 2012-07-29T11:42:04Z 2695.67 2012-07-29T11:42:14Z 2695.19 2012-07-29T11:42:16Z 2695.67 2012-07-29T11:42:18Z 2697.60 2012-07-29T11:42:31Z 2698.56 2012-07-29T11:42:44Z 2697.60 2012-07-29T11:42:47Z 2700.00 2012-07-29T11:42:52Z 2699.04 2012-07-29T11:43:08Z 2700.96 2012-07-29T11:43:17Z 2699.04 2012-07-29T11:43:29Z 2699.52 2012-07-29T11:43:33Z 2700.00 2012-07-29T11:43:43Z 2700.48 2012-07-29T11:43:46Z 2700.96 2012-07-29T11:44:00Z 2701.92 2012-07-29T11:44:14Z 2701.44 2012-07-29T11:44:18Z 2704.81 2012-07-29T11:44:20Z 2704.33 2012-07-29T11:44:21Z 2703.36 2012-07-29T11:44:36Z 2702.40 2012-07-29T11:44:51Z 2701.92 2012-07-29T11:45:06Z 2702.40 2012-07-29T11:45:22Z 2702.40 2012-07-29T11:45:24Z 2703.36 2012-07-29T11:45:39Z 2703.85 2012-07-29T11:45:46Z 2704.81 2012-07-29T11:45:59Z 2706.25 2012-07-29T11:46:12Z 2705.77 2012-07-29T11:46:29Z 2705.29 2012-07-29T11:46:50Z 2706.73 2012-07-29T11:47:08Z 2707.21 2012-07-29T11:47:20Z 2708.17 2012-07-29T11:47:31Z 2709.13 2012-07-29T11:47:39Z 2709.13 2012-07-29T11:47:44Z 2710.09 2012-07-29T11:48:00Z 2709.61 2012-07-29T11:48:13Z 2711.06 2012-07-29T11:48:20Z 2711.06 2012-07-29T11:48:33Z 2711.54 2012-07-29T11:48:35Z 2712.98 2012-07-29T11:48:49Z 2713.94 2012-07-29T11:49:02Z 2715.38 2012-07-29T11:49:16Z 2715.86 2012-07-29T11:49:30Z 2716.82 2012-07-29T11:49:42Z 2716.82 2012-07-29T11:50:02Z 2720.19 2012-07-29T11:50:12Z 2721.15 2012-07-29T11:50:26Z 2721.63 2012-07-29T11:50:40Z 2719.23 2012-07-29T11:50:54Z 2720.67 2012-07-29T11:51:07Z 2721.15 2012-07-29T11:51:21Z 2720.67 2012-07-29T11:51:41Z 2721.15 2012-07-29T11:52:03Z 2720.19 2012-07-29T11:52:20Z 2722.11 2012-07-29T11:52:23Z 2722.59 2012-07-29T11:52:38Z 2725.48 2012-07-29T11:52:52Z 2726.92 2012-07-29T11:53:06Z 2729.80 2012-07-29T11:53:20Z 2729.32 2012-07-29T11:53:33Z 2732.68 2012-07-29T11:53:48Z 2729.32 2012-07-29T11:53:52Z 2732.68 2012-07-29T11:54:05Z 2732.68 2012-07-29T11:54:17Z 2735.09 2012-07-29T11:54:29Z 2736.53 2012-07-29T11:54:42Z 2737.97 2012-07-29T11:54:55Z 2739.41 2012-07-29T11:55:07Z 2740.38 2012-07-29T11:55:24Z 2741.34 2012-07-29T11:55:37Z 2742.78 2012-07-29T11:55:50Z 2745.18 2012-07-29T11:56:04Z 2744.22 2012-07-29T11:56:08Z 2746.62 2012-07-29T11:56:21Z 2746.14 2012-07-29T11:56:27Z 2748.55 2012-07-29T11:56:41Z 2749.51 2012-07-29T11:56:53Z 2749.99 2012-07-29T11:57:07Z 2752.39 2012-07-29T11:57:14Z 2753.35 2012-07-29T11:57:20Z 2752.87 2012-07-29T11:57:33Z 2753.35 2012-07-29T11:57:36Z 2754.31 2012-07-29T11:57:38Z 2755.28 2012-07-29T11:57:41Z 2757.20 2012-07-29T11:57:46Z 2757.20 2012-07-29T11:58:06Z 2755.76 2012-07-29T11:58:24Z 2756.72 2012-07-29T11:58:37Z 2757.20 2012-07-29T11:58:43Z 2758.64 2012-07-29T11:58:57Z 2759.12 2012-07-29T11:59:10Z 2760.08 2012-07-29T11:59:15Z 2761.04 2012-07-29T11:59:21Z 2763.45 2012-07-29T11:59:34Z 2760.08 2012-07-29T11:59:36Z 2764.89 2012-07-29T11:59:45Z 2764.41 2012-07-29T11:59:46Z 2763.93 2012-07-29T11:59:58Z 2765.85 2012-07-29T12:00:11Z 2767.77 2012-07-29T12:00:24Z 2766.33 2012-07-29T12:00:27Z 2768.73 2012-07-29T12:00:35Z 2766.81 2012-07-29T12:00:48Z 2769.70 2012-07-29T12:00:56Z 2770.66 2012-07-29T12:01:11Z 2772.10 2012-07-29T12:01:25Z 2772.58 2012-07-29T12:01:38Z 2773.54 2012-07-29T12:01:41Z 2775.94 2012-07-29T12:01:55Z 2775.94 2012-07-29T12:02:03Z 2780.27 2012-07-29T12:02:18Z 2779.79 2012-07-29T12:02:19Z 2779.31 2012-07-29T12:02:40Z 2779.31 2012-07-29T12:02:55Z 2780.27 2012-07-29T12:03:09Z 2782.67 2012-07-29T12:03:23Z 2782.19 2012-07-29T12:03:45Z 2783.15 2012-07-29T12:03:59Z 2784.60 2012-07-29T12:04:14Z 2785.08 2012-07-29T12:04:29Z 2787.48 2012-07-29T12:04:45Z 2789.88 2012-07-29T12:04:59Z 2790.36 2012-07-29T12:05:12Z 2791.81 2012-07-29T12:05:20Z 2791.81 2012-07-29T12:05:34Z 2792.77 2012-07-29T12:05:39Z 2794.69 2012-07-29T12:05:53Z 2795.17 2012-07-29T12:06:09Z 2797.09 2012-07-29T12:06:24Z 2799.02 2012-07-29T12:06:38Z 2800.46 2012-07-29T12:06:52Z 2801.42 2012-07-29T12:07:08Z 2803.34 2012-07-29T12:07:15Z 2804.78 2012-07-29T12:07:17Z 2802.86 2012-07-29T12:07:20Z 2803.82 2012-07-29T12:07:26Z 2805.75 2012-07-29T12:07:40Z 2805.75 2012-07-29T12:07:41Z 2805.26 2012-07-29T12:07:57Z 2807.67 2012-07-29T12:08:06Z 2806.23 2012-07-29T12:08:19Z 2807.67 2012-07-29T12:08:21Z 2807.67 2012-07-29T12:08:22Z 2809.11 2012-07-29T12:08:37Z 2808.15 2012-07-29T12:08:50Z 2808.63 2012-07-29T12:09:09Z 2809.11 2012-07-29T12:09:40Z 2809.59 2012-07-29T12:10:10Z 2809.59 2012-07-29T12:10:41Z 2808.63 2012-07-29T12:11:07Z 2809.59 2012-07-29T12:11:37Z 2808.63 2012-07-29T12:12:08Z 2809.59 2012-07-29T12:12:39Z 2810.07 2012-07-29T12:13:15Z 2810.07 2012-07-29T12:13:47Z 2810.07 2012-07-29T12:14:21Z 2810.55 2012-07-29T12:14:55Z 2810.55 2012-07-29T12:15:31Z 2810.07 2012-07-29T12:16:06Z 2810.55 2012-07-29T12:16:40Z 2811.03 2012-07-29T12:17:15Z 2810.55 2012-07-29T12:17:49Z 2811.51 2012-07-29T12:18:19Z 2810.55 2012-07-29T12:18:54Z 2811.03 2012-07-29T12:19:29Z 2811.03 2012-07-29T12:19:47Z 2811.51 2012-07-29T12:20:16Z 2811.99 2012-07-29T12:20:47Z 2810.55 2012-07-29T12:21:19Z 2810.55 2012-07-29T12:21:23Z 2811.99 2012-07-29T12:21:42Z 2811.03 2012-07-29T12:21:44Z 2811.03 2012-07-29T12:22:14Z 2811.03 2012-07-29T12:22:19Z 2811.51 2012-07-29T12:22:54Z 2810.55 2012-07-29T12:23:22Z 2812.47 2012-07-29T12:23:50Z 2811.99 2012-07-29T12:24:22Z 2812.47 2012-07-29T12:24:55Z 2812.47 2012-07-29T12:25:25Z 2812.47 2012-07-29T12:25:48Z 2812.96 2012-07-29T12:25:55Z 2814.40 2012-07-29T12:26:11Z 2814.88 2012-07-29T12:26:22Z 2809.11 2012-07-29T12:26:25Z 2812.47 2012-07-29T12:26:26Z 2812.47 2012-07-29T12:26:27Z #4 #42c2a8 2808.15 2012-07-29T13:45:07Z 2807.67 2012-07-29T13:45:08Z 2808.15 2012-07-29T13:45:24Z 2811.51 2012-07-29T13:45:29Z 2812.96 2012-07-29T13:45:32Z 2816.32 2012-07-29T13:45:36Z 2817.28 2012-07-29T13:45:38Z 2820.65 2012-07-29T13:45:43Z 2822.57 2012-07-29T13:45:46Z 2825.93 2012-07-29T13:45:51Z 2825.93 2012-07-29T13:45:52Z 2825.93 2012-07-29T13:46:19Z 2826.41 2012-07-29T13:46:43Z 2825.45 2012-07-29T13:47:13Z 2825.93 2012-07-29T13:47:39Z 2825.45 2012-07-29T13:48:10Z 2817.28 2012-07-29T13:48:20Z 2818.72 2012-07-29T13:48:21Z 2821.61 2012-07-29T13:48:23Z 2829.30 2012-07-29T13:48:27Z 2827.37 2012-07-29T13:48:28Z 2826.41 2012-07-29T13:48:30Z 2823.05 2012-07-29T13:48:34Z 2826.89 2012-07-29T13:48:35Z 2825.93 2012-07-29T13:48:55Z 2825.45 2012-07-29T13:49:19Z 2824.97 2012-07-29T13:49:46Z 2824.49 2012-07-29T13:50:18Z 2824.49 2012-07-29T13:50:51Z 2824.49 2012-07-29T13:51:26Z 2824.49 2012-07-29T13:51:52Z 2824.01 2012-07-29T13:52:13Z #5 #efd973 Auto 30-ИЮЛ-12 05:59:52 2789.88 2012-07-30T00:59:52Z 2790.84 2012-07-30T00:59:54Z 2793.73 2012-07-30T01:00:02Z 2797.57 2012-07-30T01:00:06Z 2800.94 2012-07-30T01:00:13Z 2804.30 2012-07-30T01:00:19Z 2807.67 2012-07-30T01:00:29Z 2809.11 2012-07-30T01:00:38Z 2811.03 2012-07-30T01:00:57Z 2811.03 2012-07-30T01:01:13Z 2811.99 2012-07-30T01:01:28Z 2811.03 2012-07-30T01:01:41Z 2811.51 2012-07-30T01:01:58Z 2811.99 2012-07-30T01:02:12Z 2811.99 2012-07-30T01:02:27Z 2811.99 2012-07-30T01:02:50Z 2811.03 2012-07-30T01:03:09Z 2811.03 2012-07-30T01:03:24Z 2811.51 2012-07-30T01:03:36Z 2811.51 2012-07-30T01:04:00Z 2811.51 2012-07-30T01:04:14Z 2811.99 2012-07-30T01:04:28Z 2811.51 2012-07-30T01:04:29Z 2812.96 2012-07-30T01:04:40Z 2809.59 2012-07-30T01:04:44Z 2812.96 2012-07-30T01:04:46Z 2812.96 2012-07-30T01:04:47Z 2813.44 2012-07-30T01:04:53Z 2815.84 2012-07-30T01:05:01Z 2816.80 2012-07-30T01:05:12Z 2818.24 2012-07-30T01:05:26Z 2820.16 2012-07-30T01:05:41Z 2823.53 2012-07-30T01:05:54Z 2824.01 2012-07-30T01:05:56Z 2825.93 2012-07-30T01:06:11Z 2827.37 2012-07-30T01:06:24Z 2828.82 2012-07-30T01:06:35Z 2830.74 2012-07-30T01:06:48Z 2831.70 2012-07-30T01:07:02Z 2831.70 2012-07-30T01:07:03Z 2831.70 2012-07-30T01:07:16Z 2831.70 2012-07-30T01:07:27Z 2833.14 2012-07-30T01:07:39Z 2834.58 2012-07-30T01:07:51Z 2836.03 2012-07-30T01:07:58Z 2836.03 2012-07-30T01:08:04Z 2836.03 2012-07-30T01:08:08Z 2835.55 2012-07-30T01:08:10Z 2836.51 2012-07-30T01:08:24Z 2836.03 2012-07-30T01:08:36Z 2836.99 2012-07-30T01:08:49Z 2838.43 2012-07-30T01:09:00Z 2839.87 2012-07-30T01:09:11Z 2840.35 2012-07-30T01:09:17Z 2842.28 2012-07-30T01:09:31Z 2842.76 2012-07-30T01:09:38Z 2844.68 2012-07-30T01:09:54Z 2845.64 2012-07-30T01:10:08Z 2848.04 2012-07-30T01:10:21Z 2849.48 2012-07-30T01:10:33Z 2851.89 2012-07-30T01:10:47Z 2853.33 2012-07-30T01:10:50Z 2852.85 2012-07-30T01:10:54Z 2853.33 2012-07-30T01:10:56Z 2855.25 2012-07-30T01:11:08Z 2857.66 2012-07-30T01:11:21Z 2859.10 2012-07-30T01:11:36Z 2860.06 2012-07-30T01:11:49Z 2862.94 2012-07-30T01:12:04Z 2863.90 2012-07-30T01:12:18Z 2866.31 2012-07-30T01:12:31Z 2867.27 2012-07-30T01:12:45Z 2869.19 2012-07-30T01:13:00Z 2870.63 2012-07-30T01:13:16Z 2873.52 2012-07-30T01:13:30Z 2873.04 2012-07-30T01:13:31Z 2876.88 2012-07-30T01:13:48Z 2877.84 2012-07-30T01:14:05Z 2880.25 2012-07-30T01:14:18Z 2882.65 2012-07-30T01:14:34Z 2884.57 2012-07-30T01:14:48Z 2885.53 2012-07-30T01:15:00Z 2886.98 2012-07-30T01:15:14Z 2887.94 2012-07-30T01:15:28Z 2889.86 2012-07-30T01:15:41Z 2891.30 2012-07-30T01:15:56Z 2892.26 2012-07-30T01:16:02Z 2894.19 2012-07-30T01:16:16Z 2895.15 2012-07-30T01:16:23Z 2897.07 2012-07-30T01:16:37Z 2898.03 2012-07-30T01:16:50Z 2897.55 2012-07-30T01:17:03Z 2899.47 2012-07-30T01:17:07Z 2900.44 2012-07-30T01:17:22Z 2902.84 2012-07-30T01:17:37Z 2904.28 2012-07-30T01:17:51Z 2906.20 2012-07-30T01:18:03Z 2907.65 2012-07-30T01:18:17Z 2910.05 2012-07-30T01:18:31Z 2911.97 2012-07-30T01:18:44Z 2913.41 2012-07-30T01:18:56Z 2915.82 2012-07-30T01:19:11Z 2919.18 2012-07-30T01:19:24Z 2919.66 2012-07-30T01:19:50Z 2922.06 2012-07-30T01:20:03Z 2923.51 2012-07-30T01:20:15Z 2925.43 2012-07-30T01:20:31Z 2927.83 2012-07-30T01:20:46Z 2930.24 2012-07-30T01:20:56Z 2931.68 2012-07-30T01:21:12Z 2933.12 2012-07-30T01:21:25Z 2934.56 2012-07-30T01:21:41Z 2935.04 2012-07-30T01:21:46Z 2938.41 2012-07-30T01:22:00Z 2938.41 2012-07-30T01:22:15Z 2939.85 2012-07-30T01:22:28Z 2943.21 2012-07-30T01:22:41Z 2945.14 2012-07-30T01:22:57Z 2945.62 2012-07-30T01:23:12Z 2947.54 2012-07-30T01:23:30Z 2948.50 2012-07-30T01:23:44Z 2950.42 2012-07-30T01:23:59Z 2953.31 2012-07-30T01:24:15Z 2953.79 2012-07-30T01:24:16Z 2953.79 2012-07-30T01:24:30Z 2953.79 2012-07-30T01:24:33Z 2954.27 2012-07-30T01:24:47Z 2955.23 2012-07-30T01:25:00Z 2954.75 2012-07-30T01:25:13Z 2955.23 2012-07-30T01:25:28Z 2956.19 2012-07-30T01:25:39Z 2956.19 2012-07-30T01:25:52Z 2957.15 2012-07-30T01:26:06Z 2957.15 2012-07-30T01:26:19Z 2957.63 2012-07-30T01:26:23Z 2958.11 2012-07-30T01:26:38Z 2959.08 2012-07-30T01:26:53Z 2961.00 2012-07-30T01:27:07Z 2961.96 2012-07-30T01:27:21Z 2964.84 2012-07-30T01:27:35Z 2965.80 2012-07-30T01:27:47Z 2966.29 2012-07-30T01:28:02Z 2969.17 2012-07-30T01:28:17Z 2971.09 2012-07-30T01:28:31Z 2972.53 2012-07-30T01:28:45Z 2974.94 2012-07-30T01:29:04Z 2976.38 2012-07-30T01:29:21Z 2976.38 2012-07-30T01:29:47Z 2976.38 2012-07-30T01:30:11Z 2977.34 2012-07-30T01:30:29Z 2980.22 2012-07-30T01:30:42Z 2982.15 2012-07-30T01:30:57Z 2984.55 2012-07-30T01:31:13Z 2985.51 2012-07-30T01:31:32Z 2985.99 2012-07-30T01:31:47Z 2985.99 2012-07-30T01:32:01Z 2987.91 2012-07-30T01:32:15Z 2989.84 2012-07-30T01:32:30Z 2992.24 2012-07-30T01:32:43Z 2994.64 2012-07-30T01:33:00Z 2996.09 2012-07-30T01:33:17Z 2995.60 2012-07-30T01:33:20Z 2998.01 2012-07-30T01:33:38Z 2999.93 2012-07-30T01:33:51Z 3001.37 2012-07-30T01:34:04Z 3003.30 2012-07-30T01:34:18Z 3004.74 2012-07-30T01:34:33Z 3006.66 2012-07-30T01:34:48Z 3008.58 2012-07-30T01:35:01Z 3010.03 2012-07-30T01:35:15Z 3012.43 2012-07-30T01:35:27Z 3014.83 2012-07-30T01:35:44Z 3015.79 2012-07-30T01:35:53Z 3017.72 2012-07-30T01:36:09Z 3019.16 2012-07-30T01:36:23Z 3019.64 2012-07-30T01:36:42Z 3019.16 2012-07-30T01:37:02Z 3019.16 2012-07-30T01:37:26Z 3018.68 2012-07-30T01:37:51Z 3019.16 2012-07-30T01:38:21Z 3019.64 2012-07-30T01:38:54Z 3019.64 2012-07-30T01:39:19Z 3019.64 2012-07-30T01:39:43Z 3019.16 2012-07-30T01:40:12Z 3020.12 2012-07-30T01:40:40Z 3020.12 2012-07-30T01:41:06Z 3020.12 2012-07-30T01:41:33Z 3020.60 2012-07-30T01:42:03Z 3021.56 2012-07-30T01:42:31Z 3020.60 2012-07-30T01:42:59Z 3021.08 2012-07-30T01:43:20Z 3021.56 2012-07-30T01:43:48Z 3022.04 2012-07-30T01:44:14Z 3021.08 2012-07-30T01:44:39Z 3021.08 2012-07-30T01:45:09Z 3020.60 2012-07-30T01:45:29Z 3021.56 2012-07-30T01:45:53Z 3021.56 2012-07-30T01:46:20Z 3021.56 2012-07-30T01:46:45Z 3022.04 2012-07-30T01:47:15Z 3021.08 2012-07-30T01:47:46Z 3022.04 2012-07-30T01:48:14Z 3021.08 2012-07-30T01:48:45Z 3022.04 2012-07-30T01:49:14Z 3021.56 2012-07-30T01:49:43Z 3021.56 2012-07-30T01:50:13Z 3019.64 2012-07-30T01:50:27Z 3022.04 2012-07-30T01:50:28Z 3022.52 2012-07-30T01:50:46Z 3022.04 2012-07-30T01:51:18Z 3021.56 2012-07-30T01:51:52Z 3023.00 2012-07-30T01:52:23Z 3022.04 2012-07-30T01:52:53Z 3022.52 2012-07-30T01:53:25Z 3022.04 2012-07-30T01:53:55Z 3022.04 2012-07-30T01:54:27Z 3021.56 2012-07-30T01:54:58Z 3021.56 2012-07-30T01:55:30Z 3022.04 2012-07-30T01:55:46Z 3021.56 2012-07-30T01:56:11Z 3021.56 2012-07-30T01:56:32Z 3022.52 2012-07-30T01:56:48Z 3022.52 2012-07-30T01:57:09Z 3022.52 2012-07-30T01:57:26Z 3023.48 2012-07-30T01:57:46Z 3023.48 2012-07-30T01:57:47Z 3024.93 2012-07-30T01:58:02Z 3025.89 2012-07-30T01:58:15Z 3026.85 2012-07-30T01:58:27Z 3027.81 2012-07-30T01:58:42Z 3029.25 2012-07-30T01:58:57Z 3029.73 2012-07-30T01:59:11Z 3031.66 2012-07-30T01:59:27Z 3031.17 2012-07-30T01:59:39Z 3033.10 2012-07-30T01:59:53Z 3032.62 2012-07-30T01:59:55Z 3032.14 2012-07-30T02:00:09Z 3033.10 2012-07-30T02:00:21Z 3034.54 2012-07-30T02:00:37Z 3035.98 2012-07-30T02:00:50Z 3037.42 2012-07-30T02:01:02Z 3037.90 2012-07-30T02:01:16Z 3039.35 2012-07-30T02:01:31Z 3041.27 2012-07-30T02:01:48Z 3043.19 2012-07-30T02:02:02Z 3045.11 2012-07-30T02:02:19Z 3047.04 2012-07-30T02:02:36Z 3048.48 2012-07-30T02:02:50Z 3050.88 2012-07-30T02:03:05Z 3052.80 2012-07-30T02:03:21Z 3053.77 2012-07-30T02:03:35Z 3056.17 2012-07-30T02:03:48Z 3057.61 2012-07-30T02:04:02Z 3060.49 2012-07-30T02:04:17Z 3061.46 2012-07-30T02:04:32Z 3063.38 2012-07-30T02:04:46Z 3064.34 2012-07-30T02:04:48Z 3065.78 2012-07-30T02:05:02Z 3067.70 2012-07-30T02:05:18Z 3070.59 2012-07-30T02:05:31Z 3071.55 2012-07-30T02:05:44Z 3073.47 2012-07-30T02:05:50Z 3072.51 2012-07-30T02:05:54Z 3073.47 2012-07-30T02:06:09Z 3073.95 2012-07-30T02:06:18Z 3075.40 2012-07-30T02:06:31Z 3074.43 2012-07-30T02:06:43Z 3077.32 2012-07-30T02:06:44Z 3077.32 2012-07-30T02:06:48Z 3074.43 2012-07-30T02:07:11Z 3076.36 2012-07-30T02:07:33Z 3077.32 2012-07-30T02:07:34Z 3077.80 2012-07-30T02:07:41Z 3079.72 2012-07-30T02:07:49Z 3080.68 2012-07-30T02:07:56Z 3081.64 2012-07-30T02:08:07Z 3085.01 2012-07-30T02:08:20Z 3085.49 2012-07-30T02:08:33Z 3087.41 2012-07-30T02:08:41Z 3088.85 2012-07-30T02:08:55Z 3092.22 2012-07-30T02:09:10Z 3093.18 2012-07-30T02:09:17Z 3094.14 2012-07-30T02:09:30Z 3093.66 2012-07-30T02:09:50Z 3093.66 2012-07-30T02:10:09Z 3094.14 2012-07-30T02:10:17Z #1 #fc00fc 3128.75 2012-07-30T02:34:49Z 3128.75 2012-07-30T02:34:50Z 3133.07 2012-07-30T02:34:58Z 3136.44 2012-07-30T02:35:03Z 3136.44 2012-07-30T02:35:04Z 3139.80 2012-07-30T02:35:07Z 3142.69 2012-07-30T02:35:11Z 3145.09 2012-07-30T02:35:15Z 3149.90 2012-07-30T02:35:21Z 3149.90 2012-07-30T02:35:22Z 3153.26 2012-07-30T02:35:26Z 3153.26 2012-07-30T02:35:27Z 3154.70 2012-07-30T02:35:29Z 3161.91 2012-07-30T02:35:35Z 3159.51 2012-07-30T02:35:36Z 3160.95 2012-07-30T02:35:42Z 3164.32 2012-07-30T02:35:54Z 3166.72 2012-07-30T02:36:09Z 3169.60 2012-07-30T02:36:29Z 3171.05 2012-07-30T02:36:57Z 3170.57 2012-07-30T02:37:20Z 3170.57 2012-07-30T02:37:40Z 3171.05 2012-07-30T02:38:01Z 3170.57 2012-07-30T02:38:21Z 3172.01 2012-07-30T02:38:24Z 3171.53 2012-07-30T02:38:52Z 3170.57 2012-07-30T02:39:27Z 3171.05 2012-07-30T02:39:58Z 3172.01 2012-07-30T02:40:22Z 3164.32 2012-07-30T02:40:48Z 3167.68 2012-07-30T02:40:49Z 3170.57 2012-07-30T02:40:52Z 3167.20 2012-07-30T02:40:55Z 3171.05 2012-07-30T02:40:57Z 3172.49 2012-07-30T02:41:03Z 3170.57 2012-07-30T02:41:26Z 3170.57 2012-07-30T02:41:52Z 3172.01 2012-07-30T02:42:15Z 3171.05 2012-07-30T02:42:42Z 3170.08 2012-07-30T02:43:12Z 3171.53 2012-07-30T02:43:42Z 3171.05 2012-07-30T02:44:02Z 3167.68 2012-07-30T02:44:10Z 3171.53 2012-07-30T02:44:13Z 3166.24 2012-07-30T02:44:24Z 3167.20 2012-07-30T02:44:25Z 3173.45 2012-07-30T02:44:26Z 3172.01 2012-07-30T02:44:27Z 3172.01 2012-07-30T02:44:28Z 3172.01 2012-07-30T02:44:46Z 3171.53 2012-07-30T02:45:20Z 3172.01 2012-07-30T02:45:47Z 3171.05 2012-07-30T02:46:20Z 3171.05 2012-07-30T02:46:46Z 3172.01 2012-07-30T02:47:08Z 3171.53 2012-07-30T02:47:35Z 3172.01 2012-07-30T02:48:00Z 3172.01 2012-07-30T02:48:26Z 3171.05 2012-07-30T02:48:51Z 3171.53 2012-07-30T02:49:15Z 3171.05 2012-07-30T02:49:39Z 3171.05 2012-07-30T02:49:59Z 3170.57 2012-07-30T02:50:14Z 3171.05 2012-07-30T02:50:38Z 3170.57 2012-07-30T02:50:56Z 3171.53 2012-07-30T02:51:26Z 3172.49 2012-07-30T02:51:52Z 3172.01 2012-07-30T02:52:11Z 3171.53 2012-07-30T02:52:23Z 3172.01 2012-07-30T02:52:37Z 3172.49 2012-07-30T02:52:49Z 3172.97 2012-07-30T02:53:02Z 3174.89 2012-07-30T02:53:15Z 3175.85 2012-07-30T02:53:28Z 3176.33 2012-07-30T02:53:42Z 3176.33 2012-07-30T02:53:56Z 3176.81 2012-07-30T02:53:58Z 3175.85 2012-07-30T02:54:11Z 3175.85 2012-07-30T02:54:23Z 3177.78 2012-07-30T02:54:40Z 3177.78 2012-07-30T02:54:47Z 3178.26 2012-07-30T02:54:56Z 3179.22 2012-07-30T02:54:59Z 3178.26 2012-07-30T02:55:10Z 3179.22 2012-07-30T02:55:23Z 3179.22 2012-07-30T02:55:24Z 3179.70 2012-07-30T02:55:36Z 3180.66 2012-07-30T02:55:40Z 3181.14 2012-07-30T02:55:43Z 3180.66 2012-07-30T02:55:49Z 3181.14 2012-07-30T02:55:55Z 3181.14 2012-07-30T02:56:00Z 3181.62 2012-07-30T02:56:16Z 3183.54 2012-07-30T02:56:29Z 3181.62 2012-07-30T02:56:44Z 3182.10 2012-07-30T02:56:52Z 3181.62 2012-07-30T02:57:03Z 3183.06 2012-07-30T02:57:10Z 3183.06 2012-07-30T02:57:25Z 3184.02 2012-07-30T02:57:27Z 3184.50 2012-07-30T02:57:32Z 3184.50 2012-07-30T02:57:37Z 3184.50 2012-07-30T02:57:51Z 3185.47 2012-07-30T02:57:54Z 3185.47 2012-07-30T02:57:56Z 3185.95 2012-07-30T02:58:02Z 3186.43 2012-07-30T02:58:08Z 3185.95 2012-07-30T02:58:22Z 3185.95 2012-07-30T02:58:36Z 3187.87 2012-07-30T02:58:50Z 3187.87 2012-07-30T02:58:57Z 3188.83 2012-07-30T02:59:05Z 3188.35 2012-07-30T02:59:07Z 3187.87 2012-07-30T02:59:09Z 3188.35 2012-07-30T02:59:17Z 3191.23 2012-07-30T02:59:31Z 3192.68 2012-07-30T02:59:46Z 3192.68 2012-07-30T02:59:58Z 3193.16 2012-07-30T03:00:01Z 3192.68 2012-07-30T03:00:03Z 3193.16 2012-07-30T03:00:05Z 3193.64 2012-07-30T03:00:07Z 3194.12 2012-07-30T03:00:22Z 3194.60 2012-07-30T03:00:37Z 3195.08 2012-07-30T03:00:38Z 3195.08 2012-07-30T03:00:41Z 3195.56 2012-07-30T03:00:49Z 3197.00 2012-07-30T03:01:04Z 3198.44 2012-07-30T03:01:18Z 3199.89 2012-07-30T03:01:32Z 3200.37 2012-07-30T03:01:37Z 3201.33 2012-07-30T03:01:51Z 3201.81 2012-07-30T03:02:05Z 3203.25 2012-07-30T03:02:20Z 3204.69 2012-07-30T03:02:34Z 3207.10 2012-07-30T03:02:48Z 3207.10 2012-07-30T03:03:02Z 3208.54 2012-07-30T03:03:15Z 3208.06 2012-07-30T03:03:17Z 3209.50 2012-07-30T03:03:19Z 3211.42 2012-07-30T03:03:31Z 3212.86 2012-07-30T03:03:45Z 3214.31 2012-07-30T03:03:57Z 3215.75 2012-07-30T03:04:11Z 3215.75 2012-07-30T03:04:24Z 3217.67 2012-07-30T03:04:41Z 3219.11 2012-07-30T03:04:54Z 3219.11 2012-07-30T03:04:55Z 3219.11 2012-07-30T03:05:09Z 3219.11 2012-07-30T03:05:15Z 3220.55 2012-07-30T03:05:28Z 3222.00 2012-07-30T03:05:39Z 3222.96 2012-07-30T03:05:53Z 3224.40 2012-07-30T03:06:07Z 3225.84 2012-07-30T03:06:14Z 3225.84 2012-07-30T03:06:29Z 3227.28 2012-07-30T03:06:43Z 3228.73 2012-07-30T03:06:56Z 3229.21 2012-07-30T03:07:06Z 3230.17 2012-07-30T03:07:18Z 3230.17 2012-07-30T03:07:26Z 3230.65 2012-07-30T03:07:40Z 3231.13 2012-07-30T03:07:51Z 3231.13 2012-07-30T03:08:03Z 3231.61 2012-07-30T03:08:05Z 3231.61 2012-07-30T03:08:14Z 3232.09 2012-07-30T03:08:19Z 3232.09 2012-07-30T03:08:25Z 3232.57 2012-07-30T03:08:29Z 3232.09 2012-07-30T03:08:33Z 3232.57 2012-07-30T03:08:37Z 3231.61 2012-07-30T03:08:57Z 3232.09 2012-07-30T03:09:14Z 3233.05 2012-07-30T03:09:42Z 3233.53 2012-07-30T03:09:54Z 3233.05 2012-07-30T03:10:08Z 3232.57 2012-07-30T03:10:16Z 3232.09 2012-07-30T03:10:19Z 3232.57 2012-07-30T03:10:24Z 3234.49 2012-07-30T03:10:38Z 3235.94 2012-07-30T03:10:50Z 3236.42 2012-07-30T03:11:03Z 3237.38 2012-07-30T03:11:18Z 3238.34 2012-07-30T03:11:31Z 3239.30 2012-07-30T03:11:44Z 3239.30 2012-07-30T03:11:57Z 3239.30 2012-07-30T03:11:58Z 3239.78 2012-07-30T03:12:00Z 3239.78 2012-07-30T03:12:13Z 3240.74 2012-07-30T03:12:18Z 3240.74 2012-07-30T03:12:32Z 3242.18 2012-07-30T03:12:45Z 3241.70 2012-07-30T03:12:58Z 3242.18 2012-07-30T03:13:13Z 3244.11 2012-07-30T03:13:28Z 3244.59 2012-07-30T03:13:42Z 3244.59 2012-07-30T03:13:44Z 3245.07 2012-07-30T03:13:46Z 3246.03 2012-07-30T03:13:50Z 3246.51 2012-07-30T03:13:57Z 3247.47 2012-07-30T03:14:12Z 3246.99 2012-07-30T03:14:17Z 3247.95 2012-07-30T03:14:32Z 3247.47 2012-07-30T03:14:45Z 3249.39 2012-07-30T03:15:02Z 3250.83 2012-07-30T03:15:15Z 3250.83 2012-07-30T03:15:27Z 3251.80 2012-07-30T03:15:32Z 3252.76 2012-07-30T03:15:48Z 3253.72 2012-07-30T03:16:01Z 3254.68 2012-07-30T03:16:13Z 3256.60 2012-07-30T03:16:24Z 3257.08 2012-07-30T03:16:39Z 3259.97 2012-07-30T03:16:53Z 3261.89 2012-07-30T03:17:07Z 3264.29 2012-07-30T03:17:18Z 3265.26 2012-07-30T03:17:30Z 3267.18 2012-07-30T03:17:44Z 3267.66 2012-07-30T03:18:04Z 3269.58 2012-07-30T03:18:18Z 3271.02 2012-07-30T03:18:34Z 3272.46 2012-07-30T03:18:39Z 3272.95 2012-07-30T03:18:52Z 3274.39 2012-07-30T03:18:55Z 3275.35 2012-07-30T03:19:07Z 3277.75 2012-07-30T03:19:21Z 3279.19 2012-07-30T03:19:35Z 3281.60 2012-07-30T03:19:51Z 3282.56 2012-07-30T03:20:06Z 3284.96 2012-07-30T03:20:20Z 3285.92 2012-07-30T03:20:34Z 3288.33 2012-07-30T03:20:48Z 3289.29 2012-07-30T03:21:01Z 3291.21 2012-07-30T03:21:16Z 3292.17 2012-07-30T03:21:29Z 3293.13 2012-07-30T03:21:46Z 3294.58 2012-07-30T03:21:59Z 3296.98 2012-07-30T03:22:13Z 3297.46 2012-07-30T03:22:26Z 3299.86 2012-07-30T03:22:42Z 3301.30 2012-07-30T03:22:55Z 3301.79 2012-07-30T03:23:10Z 3303.23 2012-07-30T03:23:26Z 3302.75 2012-07-30T03:23:40Z 3299.86 2012-07-30T03:23:46Z 3303.23 2012-07-30T03:23:47Z 3302.75 2012-07-30T03:23:53Z 3305.15 2012-07-30T03:24:24Z 3301.79 2012-07-30T03:24:28Z 3305.15 2012-07-30T03:24:32Z 3301.79 2012-07-30T03:24:41Z 3303.23 2012-07-30T03:25:08Z 3303.23 2012-07-30T03:25:48Z 3303.71 2012-07-30T03:26:17Z 3304.19 2012-07-30T03:26:57Z 3303.71 2012-07-30T03:27:37Z 3304.67 2012-07-30T03:28:20Z 3303.71 2012-07-30T03:28:55Z 3304.19 2012-07-30T03:29:27Z 3304.19 2012-07-30T03:30:09Z 3304.67 2012-07-30T03:30:58Z 3304.67 2012-07-30T03:31:39Z 3304.19 2012-07-30T03:32:25Z 3304.67 2012-07-30T03:33:15Z 3305.15 2012-07-30T03:33:57Z 3304.67 2012-07-30T03:34:34Z 3305.15 2012-07-30T03:35:18Z 3304.67 2012-07-30T03:36:02Z 3304.67 2012-07-30T03:36:42Z 3304.67 2012-07-30T03:37:25Z 3305.15 2012-07-30T03:38:01Z 3304.19 2012-07-30T03:38:35Z 3304.67 2012-07-30T03:39:16Z 3304.67 2012-07-30T03:40:01Z 3305.63 2012-07-30T03:40:44Z 3304.67 2012-07-30T03:41:26Z 3304.67 2012-07-30T03:42:09Z 3305.15 2012-07-30T03:42:54Z 3300.82 2012-07-30T03:43:22Z 3305.15 2012-07-30T03:43:23Z 3304.67 2012-07-30T03:43:24Z 3304.19 2012-07-30T03:43:51Z 3304.19 2012-07-30T03:44:25Z 3304.19 2012-07-30T03:44:45Z 3305.15 2012-07-30T03:45:02Z 3304.67 2012-07-30T03:45:30Z 3305.15 2012-07-30T03:45:59Z 3304.19 2012-07-30T03:46:30Z 3305.15 2012-07-30T03:46:49Z 3302.75 2012-07-30T03:46:56Z 3306.11 2012-07-30T03:47:03Z 3296.98 2012-07-30T03:47:28Z 3309.00 2012-07-30T03:47:29Z 3306.11 2012-07-30T03:47:30Z 3305.15 2012-07-30T03:48:00Z 3305.15 2012-07-30T03:48:25Z 3305.15 2012-07-30T03:48:53Z 3304.67 2012-07-30T03:49:25Z 3305.15 2012-07-30T03:49:59Z 3305.63 2012-07-30T03:50:30Z 3305.63 2012-07-30T03:50:45Z 3305.15 2012-07-30T03:51:08Z 3305.63 2012-07-30T03:51:23Z 3305.15 2012-07-30T03:51:54Z 3305.15 2012-07-30T03:52:17Z 3304.67 2012-07-30T03:52:46Z 3305.15 2012-07-30T03:53:10Z 3306.11 2012-07-30T03:53:26Z 3305.63 2012-07-30T03:53:43Z 3306.11 2012-07-30T03:54:09Z 3305.63 2012-07-30T03:54:51Z 3305.15 2012-07-30T03:55:23Z 3305.63 2012-07-30T03:55:56Z 3304.67 2012-07-30T03:56:26Z 3305.15 2012-07-30T03:56:53Z 3305.63 2012-07-30T03:57:14Z 3305.63 2012-07-30T03:57:30Z 3305.63 2012-07-30T03:57:54Z 3305.15 2012-07-30T03:58:07Z 3306.59 2012-07-30T03:58:20Z 3307.55 2012-07-30T03:58:30Z 3308.51 2012-07-30T03:58:45Z 3308.51 2012-07-30T03:58:56Z 3309.48 2012-07-30T03:59:07Z 3310.92 2012-07-30T03:59:21Z 3311.40 2012-07-30T03:59:35Z 3311.40 2012-07-30T03:59:49Z 3311.40 2012-07-30T04:00:02Z 3311.40 2012-07-30T04:00:16Z 3310.92 2012-07-30T04:00:30Z 3311.40 2012-07-30T04:00:44Z 3312.84 2012-07-30T04:00:56Z 3312.84 2012-07-30T04:01:09Z 3313.80 2012-07-30T04:01:22Z 3313.80 2012-07-30T04:01:30Z 3313.80 2012-07-30T04:01:38Z 3314.28 2012-07-30T04:01:53Z 3315.24 2012-07-30T04:02:06Z 3313.80 2012-07-30T04:02:24Z 3311.88 2012-07-30T04:02:37Z 3311.88 2012-07-30T04:02:54Z 3311.40 2012-07-30T04:03:11Z 3311.40 2012-07-30T04:03:13Z 3311.88 2012-07-30T04:03:18Z 3311.88 2012-07-30T04:03:24Z 3310.92 2012-07-30T04:03:28Z 3311.40 2012-07-30T04:03:42Z 3311.88 2012-07-30T04:03:52Z 3311.88 2012-07-30T04:03:54Z 3311.88 2012-07-30T04:04:06Z 3312.84 2012-07-30T04:04:10Z 3313.32 2012-07-30T04:04:13Z 3312.36 2012-07-30T04:04:17Z 3312.84 2012-07-30T04:04:27Z 3312.84 2012-07-30T04:04:36Z 3311.40 2012-07-30T04:04:49Z 3310.92 2012-07-30T04:04:54Z 3309.00 2012-07-30T04:05:08Z 3309.48 2012-07-30T04:05:14Z 3309.48 2012-07-30T04:05:16Z 3310.44 2012-07-30T04:05:20Z 3311.40 2012-07-30T04:05:26Z 3311.40 2012-07-30T04:05:28Z 3311.40 2012-07-30T04:05:34Z 3310.44 2012-07-30T04:05:38Z 3309.96 2012-07-30T04:05:55Z 3310.44 2012-07-30T04:05:56Z 3311.40 2012-07-30T04:06:08Z 3310.92 2012-07-30T04:06:24Z 3310.92 2012-07-30T04:06:29Z 3310.92 2012-07-30T04:06:38Z 3309.48 2012-07-30T04:06:55Z 3309.00 2012-07-30T04:07:12Z 3309.00 2012-07-30T04:07:20Z 3309.00 2012-07-30T04:07:22Z 3309.00 2012-07-30T04:07:36Z 3309.00 2012-07-30T04:07:50Z 3309.00 2012-07-30T04:07:54Z 3308.51 2012-07-30T04:07:58Z 3308.03 2012-07-30T04:08:03Z 3308.51 2012-07-30T04:08:21Z 3309.00 2012-07-30T04:08:34Z 3309.00 2012-07-30T04:08:39Z 3307.55 2012-07-30T04:08:51Z 3307.07 2012-07-30T04:09:01Z 3307.07 2012-07-30T04:09:11Z 3306.59 2012-07-30T04:09:15Z 3307.07 2012-07-30T04:09:18Z 3307.55 2012-07-30T04:09:25Z 3307.07 2012-07-30T04:09:28Z 3307.07 2012-07-30T04:09:33Z 3309.00 2012-07-30T04:09:46Z 3309.00 2012-07-30T04:09:57Z 3309.00 2012-07-30T04:10:14Z 3309.00 2012-07-30T04:10:17Z 3309.00 2012-07-30T04:10:20Z 3308.03 2012-07-30T04:10:26Z 3308.03 2012-07-30T04:10:40Z 3308.03 2012-07-30T04:10:48Z 3309.00 2012-07-30T04:11:04Z 3307.55 2012-07-30T04:11:06Z 3306.59 2012-07-30T04:11:21Z 3306.59 2012-07-30T04:11:25Z 3306.59 2012-07-30T04:11:29Z 3306.59 2012-07-30T04:11:33Z 3306.11 2012-07-30T04:11:48Z 3307.07 2012-07-30T04:12:04Z 3306.59 2012-07-30T04:12:20Z 3307.07 2012-07-30T04:12:34Z 3307.55 2012-07-30T04:12:43Z 3308.03 2012-07-30T04:12:47Z 3308.03 2012-07-30T04:12:49Z 3309.00 2012-07-30T04:12:52Z 3309.96 2012-07-30T04:13:04Z 3311.40 2012-07-30T04:13:17Z 3311.88 2012-07-30T04:13:24Z 3311.88 2012-07-30T04:13:28Z 3311.40 2012-07-30T04:13:30Z 3310.92 2012-07-30T04:13:35Z 3312.36 2012-07-30T04:13:46Z 3312.36 2012-07-30T04:14:01Z 3312.84 2012-07-30T04:14:05Z 3314.28 2012-07-30T04:14:20Z 3316.69 2012-07-30T04:14:33Z 3317.65 2012-07-30T04:14:45Z 3319.09 2012-07-30T04:15:01Z 3319.57 2012-07-30T04:15:09Z 3320.05 2012-07-30T04:15:13Z 3321.49 2012-07-30T04:15:21Z 3322.93 2012-07-30T04:15:34Z 3323.42 2012-07-30T04:15:49Z 3325.34 2012-07-30T04:16:05Z 3327.26 2012-07-30T04:16:19Z 3327.74 2012-07-30T04:16:34Z 3329.66 2012-07-30T04:16:47Z 3331.11 2012-07-30T04:16:59Z 3332.55 2012-07-30T04:17:13Z 3333.99 2012-07-30T04:17:32Z 3334.95 2012-07-30T04:17:45Z 3334.47 2012-07-30T04:17:46Z 3336.39 2012-07-30T04:18:02Z 3336.87 2012-07-30T04:18:06Z 3336.87 2012-07-30T04:18:13Z 3337.83 2012-07-30T04:18:26Z 3337.83 2012-07-30T04:18:30Z 3338.32 2012-07-30T04:18:44Z 3338.32 2012-07-30T04:18:45Z 3340.72 2012-07-30T04:19:01Z 3341.68 2012-07-30T04:19:14Z 3342.64 2012-07-30T04:19:27Z 3342.64 2012-07-30T04:19:40Z 3343.60 2012-07-30T04:19:53Z 3344.08 2012-07-30T04:19:54Z 3345.04 2012-07-30T04:20:07Z 3343.60 2012-07-30T04:20:22Z 3342.64 2012-07-30T04:20:35Z 3342.64 2012-07-30T04:20:49Z 3342.64 2012-07-30T04:21:03Z 3343.60 2012-07-30T04:21:17Z 3344.08 2012-07-30T04:21:29Z 3344.56 2012-07-30T04:21:42Z 3345.04 2012-07-30T04:21:44Z 3345.04 2012-07-30T04:21:57Z 3345.52 2012-07-30T04:22:09Z 3345.52 2012-07-30T04:22:21Z 3345.04 2012-07-30T04:22:33Z 3344.56 2012-07-30T04:22:48Z 3345.04 2012-07-30T04:22:52Z 3344.56 2012-07-30T04:23:00Z 3345.52 2012-07-30T04:23:18Z 3346.01 2012-07-30T04:23:31Z 3345.52 2012-07-30T04:23:51Z 3345.04 2012-07-30T04:24:09Z 3345.52 2012-07-30T04:24:32Z 3345.04 2012-07-30T04:24:48Z 3346.01 2012-07-30T04:25:00Z 3345.52 2012-07-30T04:25:12Z 3345.04 2012-07-30T04:25:30Z 3345.52 2012-07-30T04:25:51Z 3345.52 2012-07-30T04:26:07Z 3346.01 2012-07-30T04:26:31Z 3346.49 2012-07-30T04:26:47Z 3346.49 2012-07-30T04:27:05Z 3346.01 2012-07-30T04:27:17Z 3346.49 2012-07-30T04:27:33Z 3346.01 2012-07-30T04:27:39Z 3346.01 2012-07-30T04:27:54Z 3346.01 2012-07-30T04:28:12Z 3346.01 2012-07-30T04:28:16Z 3346.49 2012-07-30T04:28:29Z 3346.49 2012-07-30T04:28:42Z 3346.49 2012-07-30T04:28:54Z 3346.01 2012-07-30T04:29:04Z 3346.01 2012-07-30T04:29:09Z 3346.01 2012-07-30T04:29:11Z 3346.01 2012-07-30T04:29:28Z 3344.56 2012-07-30T04:29:36Z 3345.52 2012-07-30T04:29:40Z 3345.52 2012-07-30T04:29:52Z 3345.04 2012-07-30T04:30:01Z 3346.01 2012-07-30T04:30:10Z 3345.52 2012-07-30T04:30:19Z 3345.04 2012-07-30T04:30:23Z 3345.52 2012-07-30T04:30:26Z 3345.52 2012-07-30T04:30:34Z 3345.52 2012-07-30T04:30:43Z 3345.04 2012-07-30T04:30:45Z 3345.52 2012-07-30T04:30:49Z 3345.52 2012-07-30T04:30:56Z 3344.08 2012-07-30T04:31:03Z 3346.97 2012-07-30T04:31:06Z 3345.04 2012-07-30T04:31:09Z 3345.04 2012-07-30T04:31:17Z 3345.52 2012-07-30T04:31:27Z 3345.52 2012-07-30T04:31:34Z 3345.04 2012-07-30T04:31:40Z 3345.52 2012-07-30T04:31:48Z 3346.97 2012-07-30T04:31:57Z 3347.45 2012-07-30T04:32:10Z 3347.45 2012-07-30T04:32:25Z 3348.41 2012-07-30T04:32:29Z 3347.93 2012-07-30T04:32:41Z 3350.33 2012-07-30T04:32:55Z 3350.81 2012-07-30T04:33:06Z 3350.81 2012-07-30T04:33:19Z 3352.25 2012-07-30T04:33:39Z 3351.29 2012-07-30T04:34:03Z 3350.33 2012-07-30T04:34:38Z 3351.77 2012-07-30T04:35:02Z 3351.77 2012-07-30T04:35:12Z 3350.33 2012-07-30T04:35:19Z 3349.85 2012-07-30T04:35:31Z 3348.41 2012-07-30T04:35:34Z 3348.41 2012-07-30T04:35:35Z 3347.45 2012-07-30T04:35:39Z 3347.45 2012-07-30T04:35:45Z 3347.93 2012-07-30T04:35:54Z 3347.93 2012-07-30T04:36:02Z 3346.97 2012-07-30T04:36:07Z 3346.97 2012-07-30T04:36:10Z 3346.49 2012-07-30T04:36:19Z 3346.01 2012-07-30T04:36:32Z 3345.52 2012-07-30T04:36:36Z 3345.52 2012-07-30T04:36:46Z 3345.52 2012-07-30T04:36:53Z 3346.01 2012-07-30T04:37:01Z 3346.01 2012-07-30T04:37:05Z 3346.01 2012-07-30T04:37:10Z 3345.52 2012-07-30T04:37:14Z 3346.01 2012-07-30T04:37:18Z 3346.01 2012-07-30T04:37:27Z 3346.01 2012-07-30T04:37:29Z 3345.52 2012-07-30T04:37:33Z 3345.52 2012-07-30T04:37:47Z 3346.01 2012-07-30T04:37:53Z 3345.04 2012-07-30T04:38:05Z 3345.52 2012-07-30T04:38:06Z 3345.52 2012-07-30T04:38:09Z 3345.52 2012-07-30T04:38:16Z 3345.52 2012-07-30T04:38:30Z 3346.01 2012-07-30T04:38:34Z 3346.01 2012-07-30T04:38:39Z 3346.01 2012-07-30T04:38:47Z 3346.49 2012-07-30T04:39:01Z 3345.52 2012-07-30T04:39:16Z 3346.49 2012-07-30T04:39:38Z 3345.04 2012-07-30T04:39:59Z #2 #00bd57 3334.47 2012-07-30T04:40:01Z 3336.39 2012-07-30T04:40:02Z #3 #d13838 3338.80 2012-07-30T04:40:04Z 3327.74 2012-07-30T04:40:05Z 3339.28 2012-07-30T04:40:06Z 3337.83 2012-07-30T04:40:09Z 3327.26 2012-07-30T04:40:17Z 3343.12 2012-07-30T04:40:18Z 3336.39 2012-07-30T04:40:19Z 3337.83 2012-07-30T04:40:22Z 3333.03 2012-07-30T04:40:23Z 3337.83 2012-07-30T04:40:24Z 3333.51 2012-07-30T04:40:25Z 3338.80 2012-07-30T04:40:26Z 3336.87 2012-07-30T04:40:51Z 3338.80 2012-07-30T04:41:06Z 3337.83 2012-07-30T04:41:33Z 3338.32 2012-07-30T04:41:45Z 3338.80 2012-07-30T04:42:17Z 3339.76 2012-07-30T04:42:41Z 3339.28 2012-07-30T04:42:58Z 3338.80 2012-07-30T04:43:19Z 3339.76 2012-07-30T04:43:36Z 3340.24 2012-07-30T04:43:53Z 3340.24 2012-07-30T04:44:06Z 3340.24 2012-07-30T04:44:24Z 3339.76 2012-07-30T04:44:37Z 3340.24 2012-07-30T04:44:59Z 3338.80 2012-07-30T04:45:13Z 3345.04 2012-07-30T04:45:30Z 3338.80 2012-07-30T04:45:31Z 3340.24 2012-07-30T04:45:48Z 3339.76 2012-07-30T04:46:13Z 3339.76 2012-07-30T04:46:38Z 3339.76 2012-07-30T04:46:59Z 3340.72 2012-07-30T04:47:14Z 3339.76 2012-07-30T04:47:36Z 3339.76 2012-07-30T04:47:52Z 3339.76 2012-07-30T04:48:22Z 3340.72 2012-07-30T04:48:25Z 3339.28 2012-07-30T04:48:44Z 3339.76 2012-07-30T04:48:48Z 3339.28 2012-07-30T04:49:02Z 3340.24 2012-07-30T04:49:18Z 3339.76 2012-07-30T04:49:31Z 3340.24 2012-07-30T04:49:38Z 3339.28 2012-07-30T04:49:45Z 3339.76 2012-07-30T04:49:58Z 3340.72 2012-07-30T04:50:12Z 3339.28 2012-07-30T04:50:18Z 3339.76 2012-07-30T04:50:31Z 3340.24 2012-07-30T04:50:43Z 3341.20 2012-07-30T04:50:52Z 3341.68 2012-07-30T04:50:56Z 3341.68 2012-07-30T04:51:09Z 3341.68 2012-07-30T04:51:23Z 3342.64 2012-07-30T04:51:38Z 3341.20 2012-07-30T04:51:49Z 3342.64 2012-07-30T04:51:55Z 3342.64 2012-07-30T04:52:11Z 3341.20 2012-07-30T04:52:12Z 3339.76 2012-07-30T04:52:16Z 3341.20 2012-07-30T04:52:17Z 3340.72 2012-07-30T04:52:32Z 3341.20 2012-07-30T04:52:43Z 3341.20 2012-07-30T04:52:58Z 3342.16 2012-07-30T04:53:06Z 3342.16 2012-07-30T04:53:10Z 3342.16 2012-07-30T04:53:22Z 3343.12 2012-07-30T04:53:34Z 3344.56 2012-07-30T04:53:48Z 3343.12 2012-07-30T04:53:53Z 3343.60 2012-07-30T04:53:57Z 3344.08 2012-07-30T04:54:08Z 3345.52 2012-07-30T04:54:24Z 3344.08 2012-07-30T04:54:35Z 3343.60 2012-07-30T04:54:44Z 3344.08 2012-07-30T04:54:46Z 3342.64 2012-07-30T04:54:59Z 3343.12 2012-07-30T04:55:06Z 3342.16 2012-07-30T04:55:18Z 3342.16 2012-07-30T04:55:22Z 3342.64 2012-07-30T04:55:35Z 3343.12 2012-07-30T04:55:39Z 3342.64 2012-07-30T04:55:50Z 3342.64 2012-07-30T04:55:58Z 3343.12 2012-07-30T04:56:04Z 3342.16 2012-07-30T04:56:15Z 3342.64 2012-07-30T04:56:19Z 3343.12 2012-07-30T04:56:21Z 3341.68 2012-07-30T04:56:25Z 3343.60 2012-07-30T04:56:32Z 3343.60 2012-07-30T04:56:37Z 3344.08 2012-07-30T04:56:47Z 3343.60 2012-07-30T04:56:49Z 3343.12 2012-07-30T04:56:54Z 3343.12 2012-07-30T04:57:07Z 3342.16 2012-07-30T04:57:12Z 3342.64 2012-07-30T04:57:34Z 3342.16 2012-07-30T04:57:54Z 3343.12 2012-07-30T04:57:56Z 3343.12 2012-07-30T04:58:30Z 3343.12 2012-07-30T04:58:49Z 3342.64 2012-07-30T04:59:18Z 3342.16 2012-07-30T04:59:55Z 3343.12 2012-07-30T05:00:33Z 3343.12 2012-07-30T05:01:03Z 3343.12 2012-07-30T05:01:38Z 3344.08 2012-07-30T05:02:13Z 3343.12 2012-07-30T05:02:41Z 3342.64 2012-07-30T05:03:19Z 3343.12 2012-07-30T05:03:55Z 3343.12 2012-07-30T05:04:30Z 3343.12 2012-07-30T05:05:04Z 3343.12 2012-07-30T05:05:37Z 3343.60 2012-07-30T05:06:14Z 3343.12 2012-07-30T05:06:42Z 3343.60 2012-07-30T05:07:15Z 3342.64 2012-07-30T05:07:47Z 3342.64 2012-07-30T05:08:24Z 3342.16 2012-07-30T05:09:00Z 3343.60 2012-07-30T05:09:25Z 3343.12 2012-07-30T05:09:54Z 3343.12 2012-07-30T05:10:35Z 3343.12 2012-07-30T05:11:09Z 3342.16 2012-07-30T05:11:51Z 3342.64 2012-07-30T05:12:32Z 3342.64 2012-07-30T05:13:11Z 3342.64 2012-07-30T05:13:56Z 3343.12 2012-07-30T05:14:32Z 3343.12 2012-07-30T05:15:12Z 3344.56 2012-07-30T05:15:28Z 3343.12 2012-07-30T05:15:45Z 3343.60 2012-07-30T05:15:59Z 3342.64 2012-07-30T05:16:00Z 3344.08 2012-07-30T05:16:07Z 3346.97 2012-07-30T05:16:22Z 3348.41 2012-07-30T05:16:26Z 3348.89 2012-07-30T05:16:28Z 3347.45 2012-07-30T05:16:30Z 3346.01 2012-07-30T05:16:35Z 3347.45 2012-07-30T05:16:39Z 3347.45 2012-07-30T05:16:45Z 3348.41 2012-07-30T05:16:50Z 3348.89 2012-07-30T05:16:54Z 3348.41 2012-07-30T05:16:56Z 3348.41 2012-07-30T05:17:04Z 3348.41 2012-07-30T05:17:16Z 3347.93 2012-07-30T05:17:30Z 3347.93 2012-07-30T05:17:43Z 3348.41 2012-07-30T05:18:17Z 3345.04 2012-07-30T05:18:26Z 3346.97 2012-07-30T05:18:28Z #4 #08ffba Auto 30-ИЮЛ-12 14:29:29 3337.83 2012-07-30T09:29:29Z 3337.83 2012-07-30T09:29:30Z 3341.20 2012-07-30T09:29:35Z 3346.01 2012-07-30T09:29:38Z 3349.37 2012-07-30T09:29:41Z 3352.74 2012-07-30T09:29:44Z 3356.10 2012-07-30T09:29:47Z 3359.46 2012-07-30T09:29:51Z 3360.91 2012-07-30T09:29:53Z 3364.27 2012-07-30T09:29:57Z 3364.75 2012-07-30T09:29:59Z 3364.75 2012-07-30T09:30:32Z 3365.23 2012-07-30T09:30:53Z 3364.27 2012-07-30T09:31:25Z 3364.75 2012-07-30T09:31:44Z 3363.31 2012-07-30T09:32:08Z 3363.31 2012-07-30T09:32:47Z 3363.31 2012-07-30T09:33:22Z 3362.83 2012-07-30T09:33:58Z 3362.35 2012-07-30T09:34:36Z 3362.83 2012-07-30T09:35:08Z 3362.83 2012-07-30T09:35:43Z 3362.83 2012-07-30T09:36:14Z 3362.35 2012-07-30T09:36:46Z 3362.83 2012-07-30T09:37:16Z 3361.87 2012-07-30T09:37:46Z 3361.87 2012-07-30T09:38:19Z 3362.35 2012-07-30T09:38:33Z 3362.35 2012-07-30T09:38:47Z 3362.35 2012-07-30T09:39:03Z 3362.35 2012-07-30T09:39:22Z 3361.87 2012-07-30T09:39:39Z 3361.87 2012-07-30T09:39:55Z 3361.87 2012-07-30T09:40:08Z 3361.87 2012-07-30T09:40:19Z 3362.83 2012-07-30T09:40:26Z 3362.83 2012-07-30T09:40:37Z 3364.27 2012-07-30T09:40:52Z 3365.23 2012-07-30T09:40:56Z 3365.71 2012-07-30T09:41:05Z 3366.67 2012-07-30T09:41:20Z 3369.08 2012-07-30T09:41:32Z 3369.56 2012-07-30T09:41:43Z 3370.52 2012-07-30T09:41:49Z 3370.52 2012-07-30T09:41:52Z 3371.48 2012-07-30T09:42:05Z 3371.48 2012-07-30T09:42:11Z 3371.48 2012-07-30T09:42:26Z 3373.40 2012-07-30T09:42:35Z 3374.36 2012-07-30T09:42:48Z 3372.92 2012-07-30T09:42:51Z 3373.40 2012-07-30T09:42:59Z 3375.33 2012-07-30T09:43:02Z 3375.81 2012-07-30T09:43:18Z 3377.73 2012-07-30T09:43:31Z 3378.69 2012-07-30T09:43:44Z 3380.13 2012-07-30T09:44:01Z 3380.13 2012-07-30T09:44:14Z 3378.69 2012-07-30T09:44:29Z 3379.65 2012-07-30T09:44:31Z 3380.61 2012-07-30T09:44:48Z 3380.13 2012-07-30T09:45:14Z 3377.25 2012-07-30T09:45:24Z 3377.25 2012-07-30T09:45:37Z 3377.25 2012-07-30T09:45:51Z 3376.77 2012-07-30T09:45:55Z 3377.25 2012-07-30T09:46:01Z 3378.69 2012-07-30T09:46:10Z 3378.69 2012-07-30T09:46:26Z 3377.25 2012-07-30T09:46:30Z 3376.29 2012-07-30T09:46:59Z 3375.81 2012-07-30T09:47:27Z 3376.29 2012-07-30T09:48:01Z 3376.29 2012-07-30T09:48:20Z 3376.77 2012-07-30T09:48:21Z 3378.21 2012-07-30T09:48:34Z 3379.65 2012-07-30T09:48:46Z 3381.09 2012-07-30T09:48:54Z 3380.61 2012-07-30T09:48:58Z 3380.13 2012-07-30T09:49:10Z 3380.13 2012-07-30T09:49:20Z 3382.06 2012-07-30T09:49:35Z 3382.54 2012-07-30T09:49:49Z 3382.54 2012-07-30T09:50:02Z 3382.06 2012-07-30T09:50:07Z 3383.02 2012-07-30T09:50:09Z 3383.50 2012-07-30T09:50:23Z 3382.54 2012-07-30T09:50:29Z 3383.02 2012-07-30T09:50:41Z 3383.98 2012-07-30T09:50:52Z 3383.98 2012-07-30T09:51:07Z 3384.94 2012-07-30T09:51:13Z 3383.98 2012-07-30T09:51:20Z 3384.94 2012-07-30T09:51:34Z 3385.90 2012-07-30T09:51:46Z 3387.34 2012-07-30T09:51:57Z 3386.86 2012-07-30T09:52:00Z 3388.30 2012-07-30T09:52:13Z 3389.27 2012-07-30T09:52:25Z 3390.23 2012-07-30T09:52:34Z 3390.23 2012-07-30T09:52:47Z 3391.19 2012-07-30T09:52:52Z 3390.71 2012-07-30T09:53:05Z 3391.19 2012-07-30T09:53:14Z 3389.75 2012-07-30T09:53:17Z 3389.75 2012-07-30T09:53:31Z 3391.19 2012-07-30T09:53:47Z 3392.63 2012-07-30T09:53:55Z 3393.59 2012-07-30T09:54:03Z 3393.11 2012-07-30T09:54:06Z 3394.07 2012-07-30T09:54:20Z 3395.03 2012-07-30T09:54:30Z 3395.99 2012-07-30T09:54:32Z 3396.48 2012-07-30T09:54:38Z 3395.99 2012-07-30T09:54:40Z 3395.51 2012-07-30T09:54:42Z 3396.96 2012-07-30T09:54:52Z 3398.40 2012-07-30T09:55:07Z 3399.84 2012-07-30T09:55:21Z 3400.80 2012-07-30T09:55:35Z 3402.72 2012-07-30T09:55:49Z 3403.20 2012-07-30T09:55:52Z 3404.65 2012-07-30T09:56:06Z 3403.69 2012-07-30T09:56:24Z 3404.17 2012-07-30T09:56:39Z 3403.20 2012-07-30T09:56:56Z 3403.20 2012-07-30T09:57:12Z 3405.13 2012-07-30T09:57:24Z 3405.61 2012-07-30T09:57:29Z 3406.09 2012-07-30T09:57:40Z 3407.53 2012-07-30T09:57:57Z 3407.05 2012-07-30T09:58:11Z 3406.09 2012-07-30T09:58:25Z 3406.57 2012-07-30T09:58:26Z 3407.53 2012-07-30T09:58:28Z 3406.57 2012-07-30T09:58:41Z 3394.55 2012-07-30T09:58:54Z 3412.34 2012-07-30T09:58:55Z 3407.05 2012-07-30T09:58:56Z 3406.57 2012-07-30T09:59:20Z 3408.01 2012-07-30T09:59:51Z 3407.05 2012-07-30T10:00:08Z 3407.53 2012-07-30T10:00:25Z 3408.49 2012-07-30T10:00:35Z 3408.49 2012-07-30T10:00:51Z 3408.49 2012-07-30T10:01:05Z 3409.45 2012-07-30T10:01:20Z 3409.45 2012-07-30T10:01:27Z 3411.86 2012-07-30T10:01:41Z 3412.82 2012-07-30T10:01:52Z 3413.30 2012-07-30T10:02:05Z 3413.78 2012-07-30T10:02:18Z 3413.78 2012-07-30T10:02:39Z 3413.78 2012-07-30T10:03:02Z 3414.26 2012-07-30T10:03:24Z 3415.22 2012-07-30T10:03:31Z 3416.18 2012-07-30T10:03:45Z 3416.66 2012-07-30T10:03:49Z 3417.62 2012-07-30T10:03:59Z 3420.03 2012-07-30T10:04:12Z 3421.95 2012-07-30T10:04:26Z 3424.35 2012-07-30T10:04:39Z 3425.80 2012-07-30T10:04:54Z 3425.80 2012-07-30T10:04:58Z 3428.20 2012-07-30T10:05:13Z 3428.20 2012-07-30T10:05:27Z 3429.16 2012-07-30T10:05:40Z 3431.08 2012-07-30T10:05:53Z 3432.04 2012-07-30T10:06:06Z 3433.97 2012-07-30T10:06:20Z 3433.97 2012-07-30T10:06:22Z 3434.93 2012-07-30T10:06:24Z 3435.89 2012-07-30T10:06:36Z 3436.85 2012-07-30T10:06:48Z 3438.29 2012-07-30T10:07:02Z 3439.25 2012-07-30T10:07:16Z 3441.18 2012-07-30T10:07:29Z 3441.18 2012-07-30T10:07:42Z 3442.62 2012-07-30T10:07:55Z 3443.10 2012-07-30T10:08:03Z 3444.06 2012-07-30T10:08:17Z 3444.54 2012-07-30T10:08:20Z 3445.98 2012-07-30T10:08:28Z 3446.46 2012-07-30T10:08:32Z 3448.39 2012-07-30T10:08:45Z 3450.31 2012-07-30T10:08:58Z 3452.23 2012-07-30T10:09:13Z 3454.15 2012-07-30T10:09:24Z 3456.56 2012-07-30T10:09:39Z 3457.52 2012-07-30T10:09:51Z 3459.44 2012-07-30T10:09:59Z 3460.88 2012-07-30T10:10:11Z 3462.81 2012-07-30T10:10:22Z 3462.81 2012-07-30T10:10:35Z 3464.73 2012-07-30T10:10:38Z 3465.69 2012-07-30T10:10:52Z 3467.61 2012-07-30T10:11:04Z 3469.54 2012-07-30T10:11:17Z 3469.54 2012-07-30T10:11:21Z 3471.46 2012-07-30T10:11:36Z 3474.34 2012-07-30T10:11:47Z 3475.30 2012-07-30T10:12:00Z 3477.71 2012-07-30T10:12:12Z 3478.67 2012-07-30T10:12:26Z 3482.03 2012-07-30T10:12:39Z 3482.99 2012-07-30T10:12:51Z 3485.88 2012-07-30T10:13:05Z 3486.36 2012-07-30T10:13:18Z 3488.28 2012-07-30T10:13:33Z 3491.65 2012-07-30T10:13:48Z 3492.13 2012-07-30T10:13:57Z 3493.57 2012-07-30T10:14:10Z 3495.97 2012-07-30T10:14:24Z 3497.41 2012-07-30T10:14:36Z 3498.38 2012-07-30T10:14:47Z 3500.78 2012-07-30T10:15:00Z 3501.74 2012-07-30T10:15:13Z 3504.14 2012-07-30T10:15:26Z 3505.10 2012-07-30T10:15:40Z 3506.55 2012-07-30T10:15:44Z 3507.51 2012-07-30T10:15:58Z 3508.95 2012-07-30T10:16:12Z 3510.87 2012-07-30T10:16:27Z 3510.87 2012-07-30T10:16:41Z 3510.87 2012-07-30T10:16:57Z 3511.35 2012-07-30T10:17:16Z 3511.83 2012-07-30T10:17:33Z 3512.31 2012-07-30T10:17:34Z 3511.83 2012-07-30T10:17:49Z 3511.35 2012-07-30T10:18:06Z 3512.31 2012-07-30T10:18:23Z 3512.31 2012-07-30T10:18:49Z 3513.28 2012-07-30T10:19:04Z 3512.79 2012-07-30T10:19:08Z 3513.76 2012-07-30T10:19:20Z 3513.76 2012-07-30T10:19:34Z 3514.24 2012-07-30T10:19:38Z 3513.28 2012-07-30T10:19:45Z 3512.79 2012-07-30T10:19:47Z 3513.28 2012-07-30T10:19:54Z 3512.79 2012-07-30T10:20:07Z 3514.72 2012-07-30T10:20:11Z 3513.76 2012-07-30T10:20:25Z 3513.76 2012-07-30T10:20:37Z 3512.79 2012-07-30T10:20:51Z 3513.28 2012-07-30T10:21:04Z 3512.31 2012-07-30T10:21:19Z 3513.28 2012-07-30T10:21:34Z 3512.79 2012-07-30T10:21:51Z 3513.28 2012-07-30T10:22:08Z 3513.76 2012-07-30T10:22:34Z 3513.28 2012-07-30T10:22:59Z 3513.28 2012-07-30T10:23:21Z 3513.76 2012-07-30T10:23:43Z 3517.12 2012-07-30T10:23:54Z 3514.24 2012-07-30T10:23:55Z 3513.28 2012-07-30T10:24:15Z 3512.79 2012-07-30T10:24:36Z 3512.79 2012-07-30T10:25:00Z 3513.28 2012-07-30T10:25:01Z 3514.24 2012-07-30T10:25:15Z 3513.76 2012-07-30T10:25:28Z 3512.79 2012-07-30T10:25:41Z 3512.79 2012-07-30T10:25:42Z 3512.79 2012-07-30T10:25:59Z 3514.24 2012-07-30T10:26:12Z 3513.76 2012-07-30T10:26:13Z 3515.20 2012-07-30T10:26:28Z 3515.20 2012-07-30T10:26:42Z 3515.68 2012-07-30T10:26:56Z 3514.72 2012-07-30T10:27:08Z 3513.28 2012-07-30T10:27:20Z 3513.28 2012-07-30T10:27:31Z 3513.76 2012-07-30T10:27:51Z 3513.28 2012-07-30T10:28:14Z 3513.76 2012-07-30T10:28:33Z 3514.72 2012-07-30T10:28:49Z 3514.24 2012-07-30T10:29:02Z 3514.24 2012-07-30T10:29:17Z 3514.24 2012-07-30T10:29:43Z 3513.76 2012-07-30T10:30:18Z 3514.24 2012-07-30T10:30:41Z 3513.76 2012-07-30T10:31:07Z 3514.24 2012-07-30T10:31:28Z 3513.76 2012-07-30T10:31:52Z 3513.76 2012-07-30T10:32:20Z 3514.24 2012-07-30T10:32:49Z 3514.72 2012-07-30T10:33:22Z 3515.68 2012-07-30T10:33:56Z 3515.20 2012-07-30T10:34:13Z 3514.72 2012-07-30T10:34:45Z 3515.68 2012-07-30T10:35:11Z 3514.72 2012-07-30T10:35:37Z 3514.24 2012-07-30T10:35:39Z 3514.72 2012-07-30T10:35:43Z 3515.20 2012-07-30T10:36:00Z 3514.72 2012-07-30T10:36:22Z 3515.68 2012-07-30T10:36:51Z 3515.20 2012-07-30T10:37:09Z 3515.68 2012-07-30T10:37:35Z 3514.72 2012-07-30T10:38:08Z 3515.20 2012-07-30T10:38:27Z 3515.68 2012-07-30T10:38:49Z 3515.68 2012-07-30T10:39:12Z 3515.20 2012-07-30T10:39:32Z 3515.68 2012-07-30T10:40:00Z 3515.20 2012-07-30T10:40:19Z 3515.68 2012-07-30T10:40:49Z 3515.68 2012-07-30T10:41:06Z 3514.72 2012-07-30T10:41:23Z 3515.20 2012-07-30T10:41:42Z 3515.68 2012-07-30T10:42:04Z 3515.20 2012-07-30T10:42:20Z 3514.72 2012-07-30T10:42:43Z 3515.20 2012-07-30T10:42:46Z 3515.68 2012-07-30T10:42:58Z 3512.31 2012-07-30T10:43:05Z 3517.60 2012-07-30T10:43:06Z 3515.68 2012-07-30T10:43:08Z 3516.16 2012-07-30T10:43:20Z 3514.72 2012-07-30T10:43:26Z 3514.72 2012-07-30T10:43:59Z 3516.16 2012-07-30T10:44:20Z 3515.68 2012-07-30T10:44:40Z 3515.68 2012-07-30T10:44:51Z 3516.16 2012-07-30T10:45:04Z 3516.64 2012-07-30T10:45:25Z 3516.64 2012-07-30T10:45:48Z 3514.24 2012-07-30T10:46:03Z 3514.24 2012-07-30T10:46:06Z 3515.68 2012-07-30T10:46:18Z 3517.60 2012-07-30T10:46:31Z 3518.56 2012-07-30T10:46:45Z 3520.97 2012-07-30T10:46:59Z 3522.41 2012-07-30T10:47:10Z 3524.33 2012-07-30T10:47:23Z 3524.33 2012-07-30T10:47:24Z 3525.77 2012-07-30T10:47:37Z 3527.69 2012-07-30T10:47:53Z 3529.62 2012-07-30T10:48:05Z 3529.62 2012-07-30T10:48:16Z 3531.54 2012-07-30T10:48:28Z 3533.46 2012-07-30T10:48:41Z 3533.94 2012-07-30T10:48:47Z 3535.39 2012-07-30T10:49:00Z 3536.35 2012-07-30T10:49:13Z 3538.75 2012-07-30T10:49:31Z 3539.71 2012-07-30T10:49:43Z 3542.12 2012-07-30T10:49:58Z 3543.56 2012-07-30T10:50:12Z 3545.96 2012-07-30T10:50:24Z 3546.44 2012-07-30T10:50:38Z 3548.84 2012-07-30T10:50:52Z 3550.29 2012-07-30T10:51:05Z 3552.21 2012-07-30T10:51:18Z 3554.13 2012-07-30T10:51:32Z 3556.05 2012-07-30T10:51:46Z 3557.50 2012-07-30T10:52:01Z 3558.46 2012-07-30T10:52:15Z 3561.82 2012-07-30T10:52:29Z 3562.30 2012-07-30T10:52:42Z 3563.74 2012-07-30T10:52:55Z 3565.19 2012-07-30T10:53:03Z 3566.15 2012-07-30T10:53:16Z 3568.55 2012-07-30T10:53:32Z 3569.99 2012-07-30T10:53:47Z 3571.92 2012-07-30T10:54:02Z 3574.80 2012-07-30T10:54:17Z 3576.72 2012-07-30T10:54:31Z 3577.20 2012-07-30T10:54:35Z 3577.68 2012-07-30T10:54:52Z 3580.57 2012-07-30T10:55:04Z 3581.53 2012-07-30T10:55:19Z 3582.01 2012-07-30T10:55:34Z 3583.45 2012-07-30T10:55:51Z 3584.89 2012-07-30T10:56:15Z 3585.85 2012-07-30T10:56:27Z 3588.26 2012-07-30T10:56:41Z 3591.14 2012-07-30T10:56:54Z 3592.58 2012-07-30T10:57:08Z 3595.47 2012-07-30T10:57:22Z 3596.91 2012-07-30T10:57:35Z 3597.87 2012-07-30T10:57:49Z 3599.31 2012-07-30T10:58:02Z 3600.27 2012-07-30T10:58:16Z 3599.31 2012-07-30T10:58:45Z 3601.24 2012-07-30T10:59:06Z 3600.27 2012-07-30T10:59:20Z 3600.76 2012-07-30T10:59:39Z 3600.76 2012-07-30T10:59:57Z 3598.83 2012-07-30T11:00:21Z 3599.31 2012-07-30T11:00:43Z 3599.79 2012-07-30T11:01:04Z 3600.76 2012-07-30T11:01:32Z 3598.83 2012-07-30T11:02:06Z 3598.83 2012-07-30T11:02:28Z 3598.35 2012-07-30T11:02:52Z 3599.79 2012-07-30T11:03:16Z 3599.79 2012-07-30T11:03:43Z 3600.27 2012-07-30T11:03:55Z 3600.76 2012-07-30T11:04:17Z 3600.27 2012-07-30T11:04:18Z 3600.27 2012-07-30T11:04:41Z 3599.31 2012-07-30T11:05:09Z 3599.79 2012-07-30T11:05:39Z 3599.31 2012-07-30T11:06:08Z 3599.31 2012-07-30T11:06:28Z 3598.83 2012-07-30T11:06:51Z 3598.83 2012-07-30T11:07:16Z 3599.79 2012-07-30T11:07:41Z 3599.31 2012-07-30T11:08:10Z 3599.31 2012-07-30T11:08:34Z 3600.27 2012-07-30T11:09:04Z 3600.27 2012-07-30T11:09:26Z 3599.79 2012-07-30T11:09:48Z 3599.79 2012-07-30T11:10:08Z 3600.27 2012-07-30T11:10:34Z 3601.24 2012-07-30T11:10:55Z 3599.79 2012-07-30T11:11:09Z 3601.72 2012-07-30T11:11:22Z 3601.72 2012-07-30T11:11:35Z 3602.20 2012-07-30T11:11:49Z 3602.68 2012-07-30T11:12:02Z 3601.24 2012-07-30T11:12:17Z 3600.76 2012-07-30T11:12:32Z 3601.24 2012-07-30T11:12:45Z 3602.20 2012-07-30T11:13:03Z 3601.72 2012-07-30T11:13:23Z 3601.72 2012-07-30T11:13:41Z 3602.20 2012-07-30T11:13:55Z 3601.72 2012-07-30T11:14:14Z 3602.20 2012-07-30T11:14:31Z 3602.20 2012-07-30T11:14:46Z 3604.12 2012-07-30T11:14:59Z 3603.16 2012-07-30T11:15:12Z 3602.68 2012-07-30T11:15:27Z 3602.20 2012-07-30T11:15:42Z 3602.20 2012-07-30T11:15:56Z 3602.68 2012-07-30T11:16:11Z 3602.68 2012-07-30T11:16:40Z 3602.20 2012-07-30T11:16:54Z 3601.72 2012-07-30T11:17:11Z 3601.72 2012-07-30T11:17:26Z 3600.76 2012-07-30T11:17:39Z 3601.72 2012-07-30T11:17:51Z 3603.16 2012-07-30T11:18:04Z 3601.72 2012-07-30T11:18:17Z 3601.72 2012-07-30T11:18:27Z 3602.20 2012-07-30T11:18:46Z 3602.20 2012-07-30T11:19:07Z 3602.68 2012-07-30T11:19:17Z 3603.64 2012-07-30T11:19:30Z 3603.64 2012-07-30T11:19:47Z 3603.64 2012-07-30T11:19:59Z 3603.16 2012-07-30T11:20:12Z 3603.64 2012-07-30T11:20:28Z 3602.68 2012-07-30T11:20:42Z 3602.68 2012-07-30T11:20:55Z 3603.16 2012-07-30T11:21:15Z 3603.64 2012-07-30T11:21:32Z 3603.64 2012-07-30T11:21:52Z 3604.60 2012-07-30T11:22:18Z 3603.64 2012-07-30T11:22:38Z 3605.08 2012-07-30T11:22:47Z 3601.72 2012-07-30T11:22:59Z 3604.60 2012-07-30T11:23:08Z 3603.16 2012-07-30T11:23:35Z 3603.16 2012-07-30T11:23:58Z 3603.16 2012-07-30T11:24:13Z 3603.16 2012-07-30T11:24:27Z 3603.64 2012-07-30T11:24:46Z 3604.12 2012-07-30T11:25:03Z 3604.12 2012-07-30T11:25:30Z 3604.12 2012-07-30T11:25:55Z 3604.12 2012-07-30T11:26:19Z 3604.60 2012-07-30T11:26:33Z 3602.68 2012-07-30T11:26:45Z 3600.27 2012-07-30T11:27:00Z 3599.79 2012-07-30T11:27:08Z 3598.35 2012-07-30T11:27:25Z 3595.47 2012-07-30T11:27:41Z 3592.58 2012-07-30T11:27:54Z 3589.70 2012-07-30T11:28:07Z 3586.34 2012-07-30T11:28:19Z 3583.45 2012-07-30T11:28:34Z 3580.09 2012-07-30T11:28:50Z 3579.61 2012-07-30T11:28:56Z 3577.20 2012-07-30T11:29:11Z 3575.76 2012-07-30T11:29:25Z 3572.40 2012-07-30T11:29:36Z 3569.99 2012-07-30T11:29:46Z 3568.55 2012-07-30T11:29:51Z 3565.67 2012-07-30T11:30:00Z 3562.30 2012-07-30T11:30:12Z 3561.34 2012-07-30T11:30:14Z 3558.94 2012-07-30T11:30:18Z 3557.02 2012-07-30T11:30:21Z 3554.61 2012-07-30T11:30:25Z 3551.73 2012-07-30T11:30:29Z 3548.36 2012-07-30T11:30:32Z 3548.36 2012-07-30T11:30:33Z 3545.96 2012-07-30T11:30:44Z 3545.00 2012-07-30T11:30:52Z 3543.56 2012-07-30T11:30:55Z 3541.15 2012-07-30T11:31:08Z 3540.67 2012-07-30T11:31:10Z 3539.23 2012-07-30T11:31:13Z 3537.79 2012-07-30T11:31:18Z 3537.31 2012-07-30T11:31:21Z 3535.87 2012-07-30T11:31:32Z 3534.90 2012-07-30T11:31:35Z 3533.94 2012-07-30T11:31:47Z 3533.46 2012-07-30T11:31:50Z 3531.06 2012-07-30T11:32:03Z 3528.66 2012-07-30T11:32:11Z 3525.77 2012-07-30T11:32:23Z 3525.77 2012-07-30T11:32:24Z 3521.93 2012-07-30T11:32:37Z 3520.00 2012-07-30T11:32:50Z 3517.12 2012-07-30T11:33:02Z 3515.68 2012-07-30T11:33:13Z 3516.64 2012-07-30T11:33:18Z 3515.20 2012-07-30T11:33:23Z 3514.72 2012-07-30T11:33:25Z 3511.35 2012-07-30T11:33:34Z 3508.95 2012-07-30T11:33:40Z 3506.07 2012-07-30T11:33:46Z 3503.66 2012-07-30T11:33:52Z 3503.66 2012-07-30T11:33:54Z 3503.18 2012-07-30T11:33:57Z 3501.26 2012-07-30T11:34:00Z 3497.89 2012-07-30T11:34:08Z 3494.53 2012-07-30T11:34:16Z 3491.17 2012-07-30T11:34:23Z 3490.68 2012-07-30T11:34:26Z 3489.24 2012-07-30T11:34:30Z 3487.80 2012-07-30T11:34:32Z 3486.84 2012-07-30T11:34:35Z 3486.36 2012-07-30T11:34:37Z 3482.99 2012-07-30T11:34:45Z 3480.59 2012-07-30T11:34:55Z 3476.75 2012-07-30T11:35:02Z 3475.30 2012-07-30T11:35:16Z 3475.30 2012-07-30T11:35:29Z 3472.90 2012-07-30T11:35:35Z 3470.98 2012-07-30T11:35:40Z 3470.02 2012-07-30T11:35:52Z 3466.65 2012-07-30T11:36:05Z 3463.77 2012-07-30T11:36:19Z 3462.81 2012-07-30T11:36:21Z 3460.40 2012-07-30T11:36:34Z 3459.92 2012-07-30T11:36:43Z 3458.48 2012-07-30T11:36:46Z 3458.00 2012-07-30T11:36:57Z 3455.60 2012-07-30T11:37:11Z 3453.67 2012-07-30T11:37:23Z 3451.75 2012-07-30T11:37:38Z 3450.79 2012-07-30T11:37:42Z 3450.31 2012-07-30T11:37:48Z 3448.87 2012-07-30T11:37:55Z 3445.02 2012-07-30T11:38:08Z 3445.02 2012-07-30T11:38:09Z 3443.58 2012-07-30T11:38:15Z 3442.62 2012-07-30T11:38:23Z 3442.62 2012-07-30T11:38:26Z 3441.66 2012-07-30T11:38:32Z 3440.70 2012-07-30T11:38:42Z 3441.18 2012-07-30T11:38:51Z 3440.70 2012-07-30T11:38:53Z 3439.25 2012-07-30T11:38:58Z 3437.81 2012-07-30T11:39:09Z 3438.29 2012-07-30T11:39:23Z 3436.37 2012-07-30T11:39:36Z 3435.41 2012-07-30T11:39:41Z 3432.04 2012-07-30T11:39:55Z 3432.04 2012-07-30T11:40:06Z 3431.08 2012-07-30T11:40:18Z 3429.64 2012-07-30T11:40:31Z 3426.76 2012-07-30T11:40:44Z 3423.87 2012-07-30T11:40:56Z 3423.39 2012-07-30T11:41:03Z 3423.87 2012-07-30T11:41:09Z 3422.43 2012-07-30T11:41:23Z 3421.95 2012-07-30T11:41:27Z 3420.03 2012-07-30T11:41:32Z 3417.14 2012-07-30T11:41:38Z 3414.74 2012-07-30T11:41:52Z 3412.34 2012-07-30T11:42:02Z 3408.97 2012-07-30T11:42:14Z 3409.45 2012-07-30T11:42:19Z 3407.05 2012-07-30T11:42:30Z 3408.49 2012-07-30T11:42:45Z 3408.49 2012-07-30T11:42:51Z 3408.01 2012-07-30T11:42:54Z 3408.01 2012-07-30T11:42:58Z 3407.53 2012-07-30T11:43:12Z 3406.09 2012-07-30T11:43:30Z 3404.65 2012-07-30T11:43:45Z 3403.69 2012-07-30T11:43:52Z 3403.20 2012-07-30T11:44:00Z 3401.28 2012-07-30T11:44:14Z 3399.84 2012-07-30T11:44:29Z 3398.40 2012-07-30T11:44:43Z 3397.44 2012-07-30T11:44:48Z 3395.99 2012-07-30T11:44:59Z 3392.63 2012-07-30T11:45:12Z 3391.19 2012-07-30T11:45:26Z 3389.75 2012-07-30T11:45:49Z 3389.75 2012-07-30T11:46:26Z 3390.23 2012-07-30T11:46:47Z 3389.75 2012-07-30T11:46:49Z 3391.67 2012-07-30T11:47:09Z 3390.23 2012-07-30T11:47:17Z 3388.78 2012-07-30T11:47:28Z 3388.78 2012-07-30T11:47:30Z 3388.78 2012-07-30T11:47:36Z 3384.94 2012-07-30T11:47:53Z 3383.02 2012-07-30T11:48:03Z 3383.02 2012-07-30T11:48:05Z 3382.54 2012-07-30T11:48:07Z 3382.06 2012-07-30T11:48:11Z 3383.02 2012-07-30T11:48:14Z 3382.54 2012-07-30T11:48:24Z 3382.06 2012-07-30T11:48:27Z 3381.09 2012-07-30T11:48:31Z 3380.61 2012-07-30T11:48:38Z 3379.65 2012-07-30T11:48:47Z 3379.65 2012-07-30T11:48:53Z 3379.17 2012-07-30T11:48:55Z 3378.21 2012-07-30T11:49:08Z 3376.29 2012-07-30T11:49:24Z 3376.77 2012-07-30T11:49:42Z 3376.77 2012-07-30T11:49:57Z 3375.81 2012-07-30T11:50:10Z 3375.33 2012-07-30T11:50:23Z 3372.92 2012-07-30T11:50:37Z 3372.92 2012-07-30T11:50:50Z 3372.92 2012-07-30T11:50:54Z 3371.48 2012-07-30T11:51:07Z 3371.48 2012-07-30T11:51:19Z 3371.48 2012-07-30T11:51:32Z 3370.04 2012-07-30T11:51:45Z 3369.56 2012-07-30T11:51:57Z 3373.88 2012-07-30T11:52:10Z 3371.48 2012-07-30T11:52:19Z 3370.04 2012-07-30T11:52:31Z 3368.60 2012-07-30T11:52:36Z 3368.60 2012-07-30T11:52:39Z 3369.08 2012-07-30T11:52:44Z 3369.56 2012-07-30T11:52:51Z 3371.00 2012-07-30T11:53:01Z 3372.92 2012-07-30T11:53:17Z 3372.92 2012-07-30T11:53:31Z 3372.92 2012-07-30T11:53:32Z 3375.33 2012-07-30T11:53:46Z 3377.73 2012-07-30T11:54:00Z 3376.77 2012-07-30T11:54:07Z 3375.33 2012-07-30T11:54:23Z 3375.33 2012-07-30T11:54:26Z 3374.85 2012-07-30T11:54:42Z 3374.85 2012-07-30T11:54:53Z 3373.88 2012-07-30T11:55:00Z 3371.96 2012-07-30T11:55:15Z 3369.08 2012-07-30T11:55:28Z 3369.08 2012-07-30T11:55:41Z 3369.08 2012-07-30T11:55:42Z 3368.60 2012-07-30T11:55:50Z 3369.08 2012-07-30T11:55:56Z 3367.64 2012-07-30T11:56:10Z 3368.12 2012-07-30T11:56:22Z 3368.60 2012-07-30T11:56:36Z 3367.64 2012-07-30T11:56:48Z 3365.23 2012-07-30T11:56:55Z 3364.75 2012-07-30T11:57:01Z 3365.23 2012-07-30T11:57:04Z 3363.31 2012-07-30T11:57:15Z 3362.83 2012-07-30T11:57:19Z 3361.87 2012-07-30T11:57:28Z 3361.87 2012-07-30T11:57:32Z 3361.39 2012-07-30T11:57:45Z 3358.98 2012-07-30T11:57:58Z 3358.98 2012-07-30T11:58:11Z 3358.02 2012-07-30T11:58:33Z 3358.50 2012-07-30T11:58:58Z 3358.50 2012-07-30T11:59:26Z 3358.02 2012-07-30T11:59:50Z 3356.58 2012-07-30T12:00:06Z 3358.02 2012-07-30T12:00:33Z 3353.22 2012-07-30T12:00:36Z 3353.22 2012-07-30T12:00:37Z #1 #ffdde2 Auto 31-ИЮЛ-12 05:15:51 3318.13 2012-07-31T00:15:51Z 3317.65 2012-07-31T00:15:52Z 3318.13 2012-07-31T00:16:17Z 3321.01 2012-07-31T00:16:25Z 3322.93 2012-07-31T00:16:27Z 3325.82 2012-07-31T00:16:30Z 3328.22 2012-07-31T00:16:34Z 3331.11 2012-07-31T00:16:39Z 3334.95 2012-07-31T00:16:44Z 3338.32 2012-07-31T00:16:54Z 3341.68 2012-07-31T00:17:06Z 3343.12 2012-07-31T00:17:24Z 3338.80 2012-07-31T00:17:33Z 3343.12 2012-07-31T00:17:34Z 3342.16 2012-07-31T00:18:01Z 3342.64 2012-07-31T00:18:35Z 3343.60 2012-07-31T00:19:09Z 3343.12 2012-07-31T00:19:32Z 3342.64 2012-07-31T00:19:51Z 3342.64 2012-07-31T00:20:16Z 3342.16 2012-07-31T00:20:37Z 3342.16 2012-07-31T00:21:03Z 3342.64 2012-07-31T00:21:23Z 3343.12 2012-07-31T00:21:42Z 3343.12 2012-07-31T00:21:55Z 3342.64 2012-07-31T00:22:12Z 3343.12 2012-07-31T00:22:30Z 3343.60 2012-07-31T00:22:32Z 3345.04 2012-07-31T00:22:44Z 3345.04 2012-07-31T00:22:51Z 3346.01 2012-07-31T00:22:55Z 3346.01 2012-07-31T00:23:08Z 3347.45 2012-07-31T00:23:22Z 3347.93 2012-07-31T00:23:28Z 3349.37 2012-07-31T00:23:34Z 3348.89 2012-07-31T00:23:49Z 3349.37 2012-07-31T00:23:51Z 3350.33 2012-07-31T00:23:53Z 3351.29 2012-07-31T00:24:02Z 3352.74 2012-07-31T00:24:17Z 3352.74 2012-07-31T00:24:32Z 3352.74 2012-07-31T00:24:42Z 3354.18 2012-07-31T00:24:56Z 3355.14 2012-07-31T00:24:59Z 3354.66 2012-07-31T00:25:07Z 3355.14 2012-07-31T00:25:22Z 3356.10 2012-07-31T00:25:36Z 3357.06 2012-07-31T00:25:43Z 3358.02 2012-07-31T00:25:56Z 3358.98 2012-07-31T00:26:02Z 3359.95 2012-07-31T00:26:15Z 3360.43 2012-07-31T00:26:20Z 3358.98 2012-07-31T00:26:29Z 3360.43 2012-07-31T00:26:41Z 3362.83 2012-07-31T00:26:54Z 3363.79 2012-07-31T00:27:08Z 3362.35 2012-07-31T00:27:20Z 3362.35 2012-07-31T00:27:26Z 3359.95 2012-07-31T00:27:41Z 3358.98 2012-07-31T00:27:51Z 3358.02 2012-07-31T00:28:06Z 3358.50 2012-07-31T00:28:11Z 3358.50 2012-07-31T00:28:13Z 3360.43 2012-07-31T00:28:29Z 3363.31 2012-07-31T00:28:41Z 3364.27 2012-07-31T00:28:55Z 3367.15 2012-07-31T00:29:08Z 3365.71 2012-07-31T00:29:15Z 3366.19 2012-07-31T00:29:31Z 3365.23 2012-07-31T00:29:46Z 3367.15 2012-07-31T00:30:03Z 3368.12 2012-07-31T00:30:13Z 3368.12 2012-07-31T00:30:26Z 3367.64 2012-07-31T00:30:39Z 3367.15 2012-07-31T00:30:52Z 3368.60 2012-07-31T00:31:04Z 3370.52 2012-07-31T00:31:16Z 3371.00 2012-07-31T00:31:31Z 3370.52 2012-07-31T00:31:46Z 3371.96 2012-07-31T00:31:59Z 3371.96 2012-07-31T00:32:14Z 3374.85 2012-07-31T00:32:28Z 3376.29 2012-07-31T00:32:44Z 3377.73 2012-07-31T00:32:47Z 3378.21 2012-07-31T00:33:00Z 3377.73 2012-07-31T00:33:14Z 3377.73 2012-07-31T00:33:26Z 3379.65 2012-07-31T00:33:38Z 3381.09 2012-07-31T00:33:51Z 3381.57 2012-07-31T00:34:04Z 3381.57 2012-07-31T00:34:08Z 3382.54 2012-07-31T00:34:22Z 3383.98 2012-07-31T00:34:36Z 3386.38 2012-07-31T00:34:51Z 3389.75 2012-07-31T00:35:05Z 3389.75 2012-07-31T00:35:18Z 3391.67 2012-07-31T00:35:30Z 3394.07 2012-07-31T00:35:44Z 3394.55 2012-07-31T00:35:48Z 3395.03 2012-07-31T00:36:01Z 3395.99 2012-07-31T00:36:10Z 3396.48 2012-07-31T00:36:24Z 3396.48 2012-07-31T00:36:30Z 3395.99 2012-07-31T00:36:42Z 3396.96 2012-07-31T00:36:44Z 3397.44 2012-07-31T00:36:59Z 3392.15 2012-07-31T00:37:12Z 3396.48 2012-07-31T00:37:13Z 3396.48 2012-07-31T00:37:26Z 3395.99 2012-07-31T00:37:42Z 3395.03 2012-07-31T00:37:54Z 3392.63 2012-07-31T00:38:07Z 3391.67 2012-07-31T00:38:18Z 3391.67 2012-07-31T00:38:31Z 3391.67 2012-07-31T00:38:32Z 3392.15 2012-07-31T00:38:35Z 3394.07 2012-07-31T00:38:51Z 3394.55 2012-07-31T00:38:56Z 3395.51 2012-07-31T00:39:06Z 3395.51 2012-07-31T00:39:09Z 3397.44 2012-07-31T00:39:24Z 3399.84 2012-07-31T00:39:39Z 3400.32 2012-07-31T00:39:46Z 3403.69 2012-07-31T00:39:57Z 3403.69 2012-07-31T00:40:16Z 3405.61 2012-07-31T00:40:29Z 3407.53 2012-07-31T00:40:43Z 3410.41 2012-07-31T00:40:57Z 3411.38 2012-07-31T00:41:03Z 3412.34 2012-07-31T00:41:14Z 3413.30 2012-07-31T00:41:27Z 3414.26 2012-07-31T00:41:41Z 3415.70 2012-07-31T00:41:48Z 3416.18 2012-07-31T00:41:50Z 3416.18 2012-07-31T00:41:55Z 3417.14 2012-07-31T00:41:58Z 3417.62 2012-07-31T00:42:12Z 3419.55 2012-07-31T00:42:27Z 3420.03 2012-07-31T00:42:40Z 3421.95 2012-07-31T00:42:55Z 3422.43 2012-07-31T00:43:01Z 3423.39 2012-07-31T00:43:16Z 3423.39 2012-07-31T00:43:20Z 3424.83 2012-07-31T00:43:35Z 3426.28 2012-07-31T00:43:48Z 3427.72 2012-07-31T00:44:01Z 3428.20 2012-07-31T00:44:15Z 3427.72 2012-07-31T00:44:25Z 3430.12 2012-07-31T00:44:38Z 3431.56 2012-07-31T00:44:48Z 3432.04 2012-07-31T00:45:01Z 3433.01 2012-07-31T00:45:16Z 3434.93 2012-07-31T00:45:29Z 3437.33 2012-07-31T00:45:42Z 3439.25 2012-07-31T00:45:57Z 3441.18 2012-07-31T00:46:09Z 3443.10 2012-07-31T00:46:23Z 3444.54 2012-07-31T00:46:30Z 3445.02 2012-07-31T00:46:42Z 3446.46 2012-07-31T00:46:55Z 3447.91 2012-07-31T00:47:10Z 3450.31 2012-07-31T00:47:22Z 3452.23 2012-07-31T00:47:36Z 3454.64 2012-07-31T00:47:48Z 3454.64 2012-07-31T00:48:03Z 3456.08 2012-07-31T00:48:05Z 3457.52 2012-07-31T00:48:19Z 3459.44 2012-07-31T00:48:31Z 3460.88 2012-07-31T00:48:45Z 3463.29 2012-07-31T00:48:58Z 3464.73 2012-07-31T00:49:15Z 3467.61 2012-07-31T00:49:27Z 3467.61 2012-07-31T00:49:28Z 3469.05 2012-07-31T00:49:44Z 3470.02 2012-07-31T00:49:59Z 3471.94 2012-07-31T00:50:13Z 3475.30 2012-07-31T00:50:27Z 3476.26 2012-07-31T00:50:41Z 3478.67 2012-07-31T00:50:57Z 3480.59 2012-07-31T00:51:12Z 3482.51 2012-07-31T00:51:16Z 3482.03 2012-07-31T00:51:30Z 3483.47 2012-07-31T00:51:43Z 3486.84 2012-07-31T00:51:52Z 3488.28 2012-07-31T00:52:07Z 3488.28 2012-07-31T00:52:08Z 3489.24 2012-07-31T00:52:19Z 3491.17 2012-07-31T00:52:32Z 3492.61 2012-07-31T00:52:46Z 3495.97 2012-07-31T00:52:58Z 3495.97 2012-07-31T00:52:59Z 3497.41 2012-07-31T00:53:15Z 3498.38 2012-07-31T00:53:28Z 3499.34 2012-07-31T00:53:42Z 3499.82 2012-07-31T00:54:01Z 3501.26 2012-07-31T00:54:13Z 3503.18 2012-07-31T00:54:27Z 3504.62 2012-07-31T00:54:38Z 3505.10 2012-07-31T00:54:42Z 3506.55 2012-07-31T00:54:53Z 3507.03 2012-07-31T00:55:08Z 3508.47 2012-07-31T00:55:21Z 3508.47 2012-07-31T00:55:39Z 3508.47 2012-07-31T00:55:40Z 3508.95 2012-07-31T00:55:48Z 3508.47 2012-07-31T00:56:11Z 3507.51 2012-07-31T00:56:41Z 3493.57 2012-07-31T00:57:02Z 3523.85 2012-07-31T00:57:03Z 3495.97 2012-07-31T00:57:04Z 3514.24 2012-07-31T00:57:05Z 3511.35 2012-07-31T00:57:06Z 3508.95 2012-07-31T00:57:10Z 3508.95 2012-07-31T00:57:41Z 3508.95 2012-07-31T00:58:16Z 3508.95 2012-07-31T00:58:22Z 3508.47 2012-07-31T00:58:45Z 3516.64 2012-07-31T00:59:14Z 3510.87 2012-07-31T00:59:15Z 3509.43 2012-07-31T00:59:17Z 3509.91 2012-07-31T00:59:48Z 3509.91 2012-07-31T01:00:21Z 3509.91 2012-07-31T01:00:57Z 3510.39 2012-07-31T01:01:38Z 3510.87 2012-07-31T01:02:22Z 3510.39 2012-07-31T01:02:57Z 3511.35 2012-07-31T01:03:29Z 3511.83 2012-07-31T01:03:57Z 3507.99 2012-07-31T01:04:14Z 3511.35 2012-07-31T01:04:17Z 3521.93 2012-07-31T01:04:30Z 3513.28 2012-07-31T01:04:31Z 3511.35 2012-07-31T01:04:33Z 3511.35 2012-07-31T01:05:05Z 3511.83 2012-07-31T01:05:39Z 3504.62 2012-07-31T01:05:40Z 3510.87 2012-07-31T01:05:41Z 3511.35 2012-07-31T01:05:46Z 3512.79 2012-07-31T01:06:25Z 3516.64 2012-07-31T01:06:43Z 3510.87 2012-07-31T01:06:45Z 3512.31 2012-07-31T01:07:08Z 3511.35 2012-07-31T01:07:25Z 3512.79 2012-07-31T01:07:27Z 3512.79 2012-07-31T01:07:32Z 3513.28 2012-07-31T01:07:46Z 3511.35 2012-07-31T01:07:51Z 3513.28 2012-07-31T01:07:59Z 3513.76 2012-07-31T01:08:17Z 3513.28 2012-07-31T01:08:38Z 3513.28 2012-07-31T01:09:04Z 3513.28 2012-07-31T01:09:29Z 3514.24 2012-07-31T01:09:57Z 3513.76 2012-07-31T01:10:18Z 3514.24 2012-07-31T01:10:43Z 3513.76 2012-07-31T01:11:11Z 3514.24 2012-07-31T01:11:39Z 3514.24 2012-07-31T01:12:06Z 3514.24 2012-07-31T01:12:41Z 3514.72 2012-07-31T01:13:13Z 3515.20 2012-07-31T01:13:42Z 3515.20 2012-07-31T01:14:21Z 3515.68 2012-07-31T01:14:57Z 3516.64 2012-07-31T01:15:29Z 3516.64 2012-07-31T01:15:53Z 3517.12 2012-07-31T01:16:10Z 3518.56 2012-07-31T01:16:24Z 3517.60 2012-07-31T01:16:43Z 3518.08 2012-07-31T01:16:58Z 3519.52 2012-07-31T01:17:12Z 3520.49 2012-07-31T01:17:25Z 3522.41 2012-07-31T01:17:37Z 3523.37 2012-07-31T01:17:49Z 3524.33 2012-07-31T01:18:03Z 3526.25 2012-07-31T01:18:19Z 3527.69 2012-07-31T01:18:32Z 3530.10 2012-07-31T01:18:46Z 3532.98 2012-07-31T01:19:03Z 3533.46 2012-07-31T01:19:17Z 3536.83 2012-07-31T01:19:32Z 3536.83 2012-07-31T01:19:33Z 3538.27 2012-07-31T01:19:46Z 3540.19 2012-07-31T01:20:00Z 3541.15 2012-07-31T01:20:12Z 3542.60 2012-07-31T01:20:24Z 3544.52 2012-07-31T01:20:37Z 3547.40 2012-07-31T01:20:53Z 3549.81 2012-07-31T01:21:08Z 3551.73 2012-07-31T01:21:22Z 3554.13 2012-07-31T01:21:40Z 3555.09 2012-07-31T01:21:56Z 3557.50 2012-07-31T01:22:12Z 3559.90 2012-07-31T01:22:26Z 3560.38 2012-07-31T01:22:43Z 3562.30 2012-07-31T01:22:55Z 3565.19 2012-07-31T01:23:07Z 3566.63 2012-07-31T01:23:21Z 3569.03 2012-07-31T01:23:35Z 3568.55 2012-07-31T01:23:48Z 3570.95 2012-07-31T01:24:06Z 3573.84 2012-07-31T01:24:21Z 3576.24 2012-07-31T01:24:37Z 3576.24 2012-07-31T01:24:38Z 3578.65 2012-07-31T01:24:56Z 3580.57 2012-07-31T01:25:07Z 3582.49 2012-07-31T01:25:21Z 3585.37 2012-07-31T01:25:35Z 3586.82 2012-07-31T01:25:50Z 3588.74 2012-07-31T01:26:03Z 3591.14 2012-07-31T01:26:17Z 3591.14 2012-07-31T01:26:18Z 3593.06 2012-07-31T01:26:31Z 3593.06 2012-07-31T01:26:45Z 3594.51 2012-07-31T01:26:57Z 3595.95 2012-07-31T01:27:13Z 3598.35 2012-07-31T01:27:26Z 3599.31 2012-07-31T01:27:41Z 3600.76 2012-07-31T01:27:56Z 3600.27 2012-07-31T01:28:12Z 3601.72 2012-07-31T01:28:16Z 3600.76 2012-07-31T01:28:32Z 3601.24 2012-07-31T01:28:50Z 3601.72 2012-07-31T01:29:14Z 3602.20 2012-07-31T01:29:22Z 3601.24 2012-07-31T01:29:39Z 3601.72 2012-07-31T01:30:14Z 3601.24 2012-07-31T01:30:52Z 3601.72 2012-07-31T01:31:29Z 3602.20 2012-07-31T01:32:02Z 3602.20 2012-07-31T01:32:41Z 3603.16 2012-07-31T01:33:18Z 3602.68 2012-07-31T01:33:56Z 3602.20 2012-07-31T01:34:35Z 3602.68 2012-07-31T01:35:11Z 3600.76 2012-07-31T01:35:26Z 3602.68 2012-07-31T01:35:48Z 3603.16 2012-07-31T01:36:19Z 3603.64 2012-07-31T01:36:34Z 3603.16 2012-07-31T01:36:49Z 3603.16 2012-07-31T01:37:18Z 3603.64 2012-07-31T01:37:23Z 3602.68 2012-07-31T01:37:28Z 3601.24 2012-07-31T01:37:41Z 3602.68 2012-07-31T01:37:54Z 3603.16 2012-07-31T01:38:01Z 3604.12 2012-07-31T01:38:17Z 3604.12 2012-07-31T01:38:31Z 3603.16 2012-07-31T01:38:45Z 3598.83 2012-07-31T01:38:48Z 3607.97 2012-07-31T01:38:49Z 3604.60 2012-07-31T01:38:50Z 3603.64 2012-07-31T01:39:06Z 3603.64 2012-07-31T01:39:20Z 3603.16 2012-07-31T01:39:28Z 3603.64 2012-07-31T01:39:42Z 3603.16 2012-07-31T01:40:01Z 3602.68 2012-07-31T01:40:20Z 3603.64 2012-07-31T01:40:34Z 3603.64 2012-07-31T01:40:46Z 3603.16 2012-07-31T01:41:00Z 3602.68 2012-07-31T01:41:16Z 3603.16 2012-07-31T01:41:28Z 3602.68 2012-07-31T01:41:40Z 3602.68 2012-07-31T01:41:57Z 3603.64 2012-07-31T01:42:09Z 3603.64 2012-07-31T01:42:22Z 3603.16 2012-07-31T01:42:36Z 3603.64 2012-07-31T01:42:51Z 3602.68 2012-07-31T01:43:07Z 3602.68 2012-07-31T01:43:21Z 3603.16 2012-07-31T01:43:34Z 3603.16 2012-07-31T01:43:49Z 3602.68 2012-07-31T01:44:02Z 3602.68 2012-07-31T01:44:20Z 3602.20 2012-07-31T01:44:36Z 3603.16 2012-07-31T01:44:50Z 3602.68 2012-07-31T01:45:06Z 3602.68 2012-07-31T01:45:20Z 3602.68 2012-07-31T01:45:28Z 3599.31 2012-07-31T01:45:41Z 3603.16 2012-07-31T01:45:42Z 3602.20 2012-07-31T01:45:46Z 3602.68 2012-07-31T01:45:59Z 3602.68 2012-07-31T01:46:14Z 3602.20 2012-07-31T01:46:29Z 3602.68 2012-07-31T01:46:48Z 3602.20 2012-07-31T01:47:10Z 3601.72 2012-07-31T01:47:25Z 3602.20 2012-07-31T01:47:43Z 3601.24 2012-07-31T01:47:56Z 3602.20 2012-07-31T01:48:11Z 3601.72 2012-07-31T01:48:31Z 3601.72 2012-07-31T01:48:45Z 3600.27 2012-07-31T01:49:03Z 3600.76 2012-07-31T01:49:35Z 3600.76 2012-07-31T01:50:05Z 3599.79 2012-07-31T01:50:38Z 3599.79 2012-07-31T01:51:20Z 3600.27 2012-07-31T01:51:56Z 3599.79 2012-07-31T01:52:32Z 3598.83 2012-07-31T01:53:10Z 3578.65 2012-07-31T01:53:37Z 3603.64 2012-07-31T01:53:38Z 3599.79 2012-07-31T01:53:39Z 3599.31 2012-07-31T01:54:09Z 3599.31 2012-07-31T01:54:43Z 3599.31 2012-07-31T01:55:16Z 3598.83 2012-07-31T01:55:52Z 3599.79 2012-07-31T01:56:12Z 3598.83 2012-07-31T01:56:49Z 3599.31 2012-07-31T01:57:22Z 3597.39 2012-07-31T01:58:00Z 3601.72 2012-07-31T01:58:04Z 3599.79 2012-07-31T01:58:05Z 3599.31 2012-07-31T01:58:07Z 3607.97 2012-07-31T01:58:17Z 3598.35 2012-07-31T01:58:18Z 3589.22 2012-07-31T01:58:21Z 3598.83 2012-07-31T01:58:22Z 3606.04 2012-07-31T01:58:23Z 3600.27 2012-07-31T01:58:24Z 3596.91 2012-07-31T01:58:29Z 3600.27 2012-07-31T01:58:33Z 3599.31 2012-07-31T01:58:50Z 3598.35 2012-07-31T01:59:09Z 3598.83 2012-07-31T01:59:33Z 3600.27 2012-07-31T01:59:50Z 3600.27 2012-07-31T02:00:15Z 3600.27 2012-07-31T02:00:35Z 3600.27 2012-07-31T02:00:40Z 3601.24 2012-07-31T02:00:55Z 3602.20 2012-07-31T02:01:08Z 3604.12 2012-07-31T02:01:23Z 3604.60 2012-07-31T02:01:36Z 3606.52 2012-07-31T02:01:49Z 3608.45 2012-07-31T02:02:01Z 3610.37 2012-07-31T02:02:15Z 3611.81 2012-07-31T02:02:30Z 3611.81 2012-07-31T02:02:34Z 3612.77 2012-07-31T02:02:49Z 3614.69 2012-07-31T02:03:04Z 3616.14 2012-07-31T02:03:17Z 3617.10 2012-07-31T02:03:32Z 3619.02 2012-07-31T02:03:47Z 3619.50 2012-07-31T02:04:00Z 3620.46 2012-07-31T02:04:15Z 3621.90 2012-07-31T02:04:27Z 3623.83 2012-07-31T02:04:41Z 3624.79 2012-07-31T02:04:55Z 3625.75 2012-07-31T02:05:10Z 3627.67 2012-07-31T02:05:22Z 3628.63 2012-07-31T02:05:39Z 3630.56 2012-07-31T02:05:54Z 3631.52 2012-07-31T02:06:08Z 3633.44 2012-07-31T02:06:22Z 3634.40 2012-07-31T02:06:36Z 3636.32 2012-07-31T02:06:50Z 3636.81 2012-07-31T02:07:06Z 3638.73 2012-07-31T02:07:23Z 3639.69 2012-07-31T02:07:38Z 3640.17 2012-07-31T02:07:52Z 3641.13 2012-07-31T02:08:05Z 3642.57 2012-07-31T02:08:20Z 3644.50 2012-07-31T02:08:35Z 3646.42 2012-07-31T02:08:50Z 3647.38 2012-07-31T02:09:02Z 3649.30 2012-07-31T02:09:16Z 3649.78 2012-07-31T02:09:30Z 3650.26 2012-07-31T02:09:45Z 3651.22 2012-07-31T02:09:57Z 3652.67 2012-07-31T02:10:12Z 3653.63 2012-07-31T02:10:25Z 3655.55 2012-07-31T02:10:39Z 3656.51 2012-07-31T02:10:55Z 3657.47 2012-07-31T02:11:10Z 3657.95 2012-07-31T02:11:24Z 3658.92 2012-07-31T02:11:37Z 3660.84 2012-07-31T02:11:53Z 3662.76 2012-07-31T02:12:07Z 3662.76 2012-07-31T02:12:23Z 3665.16 2012-07-31T02:12:37Z 3665.64 2012-07-31T02:12:50Z 3668.05 2012-07-31T02:13:05Z 3668.53 2012-07-31T02:13:17Z 3669.49 2012-07-31T02:13:32Z 3670.45 2012-07-31T02:13:46Z 3671.41 2012-07-31T02:13:59Z 3672.37 2012-07-31T02:14:15Z 3673.82 2012-07-31T02:14:31Z 3674.78 2012-07-31T02:14:46Z 3676.22 2012-07-31T02:15:03Z 3677.66 2012-07-31T02:15:16Z 3678.62 2012-07-31T02:15:31Z 3679.58 2012-07-31T02:15:45Z 3681.03 2012-07-31T02:15:58Z 3682.47 2012-07-31T02:16:12Z 3682.47 2012-07-31T02:16:30Z 3683.43 2012-07-31T02:16:48Z 3684.39 2012-07-31T02:17:04Z 3685.35 2012-07-31T02:17:18Z 3686.31 2012-07-31T02:17:31Z 3688.72 2012-07-31T02:17:46Z 3689.68 2012-07-31T02:18:00Z 3686.31 2012-07-31T02:18:18Z 3689.20 2012-07-31T02:18:21Z 3685.83 2012-07-31T02:18:26Z 3694.48 2012-07-31T02:18:28Z 3687.75 2012-07-31T02:18:29Z 3689.20 2012-07-31T02:18:33Z 3690.16 2012-07-31T02:19:00Z 3692.56 2012-07-31T02:19:16Z 3694.00 2012-07-31T02:19:29Z 3695.93 2012-07-31T02:19:42Z 3697.85 2012-07-31T02:19:55Z 3698.33 2012-07-31T02:20:09Z 3699.77 2012-07-31T02:20:24Z 3702.66 2012-07-31T02:20:41Z 3703.62 2012-07-31T02:20:57Z 3704.58 2012-07-31T02:21:13Z 3706.98 2012-07-31T02:21:29Z 3707.46 2012-07-31T02:21:43Z 3708.90 2012-07-31T02:21:46Z 3709.87 2012-07-31T02:22:00Z 3712.27 2012-07-31T02:22:15Z 3714.19 2012-07-31T02:22:30Z 3715.15 2012-07-31T02:22:43Z 3717.07 2012-07-31T02:22:57Z 3718.04 2012-07-31T02:23:08Z 3718.04 2012-07-31T02:23:24Z 3720.44 2012-07-31T02:23:38Z 3721.88 2012-07-31T02:23:54Z 3723.80 2012-07-31T02:24:06Z 3725.73 2012-07-31T02:24:23Z 3726.69 2012-07-31T02:24:33Z 3728.13 2012-07-31T02:24:47Z 3729.57 2012-07-31T02:25:01Z 3730.05 2012-07-31T02:25:16Z 3730.05 2012-07-31T02:25:28Z 3731.01 2012-07-31T02:25:41Z 3732.46 2012-07-31T02:26:02Z 3734.38 2012-07-31T02:26:15Z 3733.90 2012-07-31T02:26:29Z 3735.82 2012-07-31T02:26:42Z 3737.26 2012-07-31T02:26:58Z 3738.22 2012-07-31T02:27:14Z 3740.63 2012-07-31T02:27:28Z 3741.59 2012-07-31T02:27:44Z 3743.03 2012-07-31T02:27:59Z 3744.47 2012-07-31T02:28:13Z 3745.91 2012-07-31T02:28:26Z 3747.36 2012-07-31T02:28:43Z 3749.76 2012-07-31T02:28:59Z 3750.24 2012-07-31T02:29:13Z 3750.72 2012-07-31T02:29:33Z 3752.16 2012-07-31T02:29:46Z 3754.57 2012-07-31T02:30:00Z 3755.05 2012-07-31T02:30:13Z 3755.53 2012-07-31T02:30:26Z 3757.93 2012-07-31T02:30:41Z 3757.45 2012-07-31T02:30:55Z 3759.37 2012-07-31T02:31:08Z 3761.78 2012-07-31T02:31:21Z 3763.22 2012-07-31T02:31:37Z 3763.70 2012-07-31T02:31:51Z 3764.18 2012-07-31T02:32:08Z 3765.62 2012-07-31T02:32:21Z 3766.58 2012-07-31T02:32:36Z 3768.02 2012-07-31T02:32:54Z 3768.51 2012-07-31T02:33:10Z 3769.47 2012-07-31T02:33:25Z 3769.95 2012-07-31T02:33:39Z 3770.43 2012-07-31T02:33:56Z 3771.39 2012-07-31T02:34:09Z 3774.27 2012-07-31T02:34:25Z 3775.72 2012-07-31T02:34:39Z 3777.16 2012-07-31T02:34:53Z 3778.12 2012-07-31T02:35:05Z 3777.64 2012-07-31T02:35:31Z 3779.56 2012-07-31T02:35:51Z 3781.00 2012-07-31T02:36:03Z 3783.41 2012-07-31T02:36:21Z 3784.37 2012-07-31T02:36:34Z 3784.85 2012-07-31T02:36:50Z 3786.29 2012-07-31T02:37:00Z 3787.73 2012-07-31T02:37:16Z 3789.17 2012-07-31T02:37:24Z 3789.65 2012-07-31T02:37:37Z 3791.10 2012-07-31T02:37:51Z 3793.02 2012-07-31T02:38:05Z 3794.46 2012-07-31T02:38:18Z 3795.42 2012-07-31T02:38:32Z 3795.90 2012-07-31T02:38:46Z 3796.38 2012-07-31T02:39:00Z 3797.83 2012-07-31T02:39:17Z 3797.35 2012-07-31T02:39:39Z 3796.86 2012-07-31T02:40:03Z 3793.98 2012-07-31T02:40:08Z 3797.35 2012-07-31T02:40:09Z 3797.83 2012-07-31T02:40:10Z 3796.38 2012-07-31T02:40:13Z 3797.83 2012-07-31T02:40:40Z 3797.83 2012-07-31T02:40:41Z 3793.98 2012-07-31T02:40:48Z 3799.75 2012-07-31T02:40:49Z 3796.38 2012-07-31T02:40:52Z 3797.83 2012-07-31T02:41:04Z 3797.83 2012-07-31T02:41:23Z 3796.86 2012-07-31T02:41:49Z 3798.31 2012-07-31T02:42:19Z 3797.83 2012-07-31T02:42:47Z 3798.31 2012-07-31T02:43:15Z 3798.31 2012-07-31T02:43:45Z 3798.31 2012-07-31T02:44:16Z 3799.27 2012-07-31T02:44:42Z 3798.31 2012-07-31T02:45:09Z 3798.79 2012-07-31T02:45:27Z 3798.79 2012-07-31T02:45:43Z 3793.98 2012-07-31T02:45:48Z 3797.35 2012-07-31T02:45:49Z 3798.31 2012-07-31T02:45:51Z 3798.31 2012-07-31T02:46:11Z 3797.35 2012-07-31T02:46:35Z 3799.27 2012-07-31T02:46:58Z 3800.23 2012-07-31T02:47:11Z 3799.27 2012-07-31T02:47:23Z 3799.27 2012-07-31T02:47:41Z 3801.19 2012-07-31T02:48:04Z 3801.67 2012-07-31T02:48:15Z 3801.67 2012-07-31T02:48:33Z 3799.75 2012-07-31T02:48:55Z 3799.75 2012-07-31T02:49:17Z 3800.71 2012-07-31T02:49:36Z 3797.35 2012-07-31T02:49:57Z 3804.55 2012-07-31T02:49:58Z 3802.15 2012-07-31T02:49:59Z 3800.71 2012-07-31T02:50:02Z 3799.75 2012-07-31T02:50:19Z 3802.15 2012-07-31T02:50:45Z 3799.75 2012-07-31T02:51:07Z 3801.19 2012-07-31T02:51:43Z 3795.42 2012-07-31T02:51:59Z 3802.15 2012-07-31T02:52:00Z 3802.15 2012-07-31T02:52:17Z 3801.67 2012-07-31T02:52:35Z 3800.23 2012-07-31T02:52:58Z 3800.71 2012-07-31T02:53:20Z 3801.19 2012-07-31T02:53:33Z 3801.67 2012-07-31T02:54:02Z 3801.67 2012-07-31T02:54:35Z 3801.67 2012-07-31T02:55:03Z 3803.11 2012-07-31T02:55:05Z 3802.15 2012-07-31T02:55:37Z 3802.15 2012-07-31T02:55:53Z 3804.55 2012-07-31T02:56:19Z 3803.59 2012-07-31T02:56:35Z 3804.55 2012-07-31T02:56:55Z 3804.07 2012-07-31T02:57:13Z 3804.07 2012-07-31T02:57:32Z 3804.07 2012-07-31T02:57:51Z 3806.48 2012-07-31T02:58:03Z 3807.44 2012-07-31T02:58:16Z 3808.40 2012-07-31T02:58:27Z 3811.28 2012-07-31T02:58:41Z 3811.76 2012-07-31T02:58:56Z 3813.21 2012-07-31T02:59:09Z 3816.09 2012-07-31T02:59:24Z 3816.09 2012-07-31T02:59:38Z 3817.53 2012-07-31T02:59:50Z 3818.97 2012-07-31T03:00:03Z 3822.82 2012-07-31T03:00:12Z 3821.86 2012-07-31T03:00:24Z 3822.34 2012-07-31T03:00:40Z 3822.34 2012-07-31T03:00:54Z 3823.30 2012-07-31T03:01:09Z 3825.22 2012-07-31T03:01:25Z 3826.67 2012-07-31T03:01:36Z 3829.07 2012-07-31T03:01:54Z 3831.95 2012-07-31T03:02:08Z 3831.95 2012-07-31T03:02:23Z 3833.88 2012-07-31T03:02:39Z 3835.32 2012-07-31T03:02:53Z 3837.24 2012-07-31T03:03:07Z 3839.16 2012-07-31T03:03:21Z 3839.16 2012-07-31T03:03:36Z 3841.08 2012-07-31T03:03:51Z 3841.57 2012-07-31T03:04:03Z 3843.49 2012-07-31T03:04:17Z 3843.49 2012-07-31T03:04:32Z 3845.41 2012-07-31T03:04:46Z 3845.89 2012-07-31T03:05:01Z 3847.81 2012-07-31T03:05:14Z 3849.74 2012-07-31T03:05:29Z 3850.70 2012-07-31T03:05:41Z 3851.66 2012-07-31T03:05:57Z 3852.14 2012-07-31T03:06:11Z 3853.10 2012-07-31T03:06:37Z 3854.54 2012-07-31T03:06:51Z 3855.50 2012-07-31T03:06:57Z 3856.95 2012-07-31T03:07:17Z 3858.39 2012-07-31T03:07:31Z 3860.31 2012-07-31T03:07:45Z 3859.35 2012-07-31T03:08:01Z 3861.75 2012-07-31T03:08:24Z 3863.68 2012-07-31T03:08:39Z 3864.16 2012-07-31T03:08:53Z 3865.60 2012-07-31T03:09:05Z 3867.52 2012-07-31T03:09:19Z 3868.00 2012-07-31T03:09:34Z 3868.96 2012-07-31T03:09:36Z 3868.96 2012-07-31T03:09:49Z 3870.89 2012-07-31T03:10:02Z 3871.37 2012-07-31T03:10:18Z 3873.77 2012-07-31T03:10:32Z 3873.29 2012-07-31T03:10:46Z 3874.73 2012-07-31T03:11:01Z 3875.69 2012-07-31T03:11:15Z 3876.65 2012-07-31T03:11:34Z 3878.58 2012-07-31T03:11:51Z 3880.02 2012-07-31T03:12:04Z 3888.67 2012-07-31T03:12:15Z 3882.42 2012-07-31T03:12:16Z 3882.90 2012-07-31T03:12:39Z 3883.38 2012-07-31T03:12:53Z 3884.82 2012-07-31T03:13:06Z 3886.27 2012-07-31T03:13:12Z 3887.23 2012-07-31T03:13:27Z 3887.71 2012-07-31T03:13:42Z 3888.67 2012-07-31T03:13:58Z 3890.11 2012-07-31T03:14:18Z 3891.07 2012-07-31T03:14:32Z 3893.48 2012-07-31T03:14:48Z 3893.48 2012-07-31T03:15:04Z 3894.44 2012-07-31T03:15:19Z 3893.96 2012-07-31T03:15:32Z 3896.84 2012-07-31T03:15:49Z 3897.32 2012-07-31T03:16:02Z 3896.84 2012-07-31T03:16:20Z 3897.80 2012-07-31T03:16:23Z 3899.24 2012-07-31T03:16:40Z 3902.13 2012-07-31T03:16:55Z 3903.57 2012-07-31T03:17:12Z 3902.61 2012-07-31T03:17:26Z 3903.57 2012-07-31T03:17:43Z 3904.53 2012-07-31T03:17:58Z 3907.90 2012-07-31T03:18:13Z 3908.86 2012-07-31T03:18:30Z 3909.82 2012-07-31T03:18:44Z 3910.78 2012-07-31T03:19:01Z 3911.74 2012-07-31T03:19:16Z 3913.18 2012-07-31T03:19:32Z 3914.15 2012-07-31T03:19:46Z 3916.07 2012-07-31T03:20:01Z 3917.03 2012-07-31T03:20:14Z 3917.99 2012-07-31T03:20:30Z 3919.43 2012-07-31T03:20:49Z 3921.35 2012-07-31T03:21:03Z 3922.80 2012-07-31T03:21:16Z 3923.28 2012-07-31T03:21:28Z 3923.76 2012-07-31T03:21:42Z 3924.24 2012-07-31T03:21:57Z 3926.16 2012-07-31T03:22:13Z 3927.12 2012-07-31T03:22:25Z 3926.16 2012-07-31T03:22:40Z 3926.16 2012-07-31T03:22:54Z 3925.68 2012-07-31T03:23:05Z 3926.64 2012-07-31T03:23:21Z 3926.64 2012-07-31T03:23:49Z 3927.12 2012-07-31T03:24:26Z 3927.12 2012-07-31T03:24:55Z 3928.08 2012-07-31T03:25:03Z 3920.39 2012-07-31T03:25:12Z 3923.28 2012-07-31T03:25:13Z 3930.97 2012-07-31T03:25:14Z 3927.60 2012-07-31T03:25:15Z 3926.64 2012-07-31T03:25:17Z 3926.64 2012-07-31T03:25:43Z 3926.16 2012-07-31T03:25:54Z 3927.60 2012-07-31T03:25:57Z 3927.60 2012-07-31T03:26:22Z 3928.56 2012-07-31T03:26:35Z 3928.56 2012-07-31T03:26:54Z 3924.24 2012-07-31T03:27:03Z 3930.01 2012-07-31T03:27:04Z 3928.56 2012-07-31T03:27:20Z 3929.53 2012-07-31T03:27:32Z 3930.97 2012-07-31T03:27:34Z 3930.49 2012-07-31T03:27:48Z 3929.05 2012-07-31T03:27:51Z 3928.56 2012-07-31T03:27:56Z 3930.01 2012-07-31T03:27:59Z 3930.97 2012-07-31T03:28:02Z 3930.97 2012-07-31T03:28:16Z 3932.41 2012-07-31T03:28:29Z 3934.33 2012-07-31T03:28:44Z 3937.22 2012-07-31T03:28:59Z 3935.29 2012-07-31T03:29:23Z 3938.18 2012-07-31T03:29:30Z 3936.74 2012-07-31T03:29:33Z 3938.18 2012-07-31T03:29:57Z 3937.22 2012-07-31T03:30:16Z 3937.22 2012-07-31T03:30:38Z 3938.18 2012-07-31T03:30:57Z 3936.26 2012-07-31T03:31:13Z 3938.18 2012-07-31T03:31:27Z 3935.29 2012-07-31T03:31:38Z 3934.33 2012-07-31T03:31:53Z 3934.33 2012-07-31T03:32:04Z 3932.89 2012-07-31T03:32:10Z 3933.37 2012-07-31T03:32:17Z 3929.53 2012-07-31T03:32:30Z 3929.53 2012-07-31T03:32:43Z 3930.49 2012-07-31T03:32:59Z 3930.49 2012-07-31T03:33:26Z 3929.53 2012-07-31T03:33:31Z 3930.97 2012-07-31T03:33:47Z 3930.49 2012-07-31T03:33:59Z 3931.93 2012-07-31T03:34:18Z 3930.49 2012-07-31T03:34:33Z 3929.53 2012-07-31T03:34:49Z 3929.53 2012-07-31T03:35:06Z 3930.01 2012-07-31T03:35:09Z 3930.97 2012-07-31T03:35:23Z 3931.93 2012-07-31T03:35:34Z 3932.41 2012-07-31T03:35:47Z 3931.93 2012-07-31T03:35:59Z 3931.93 2012-07-31T03:36:14Z 3931.93 2012-07-31T03:36:21Z 3935.29 2012-07-31T03:36:29Z 3933.85 2012-07-31T03:36:42Z 3933.37 2012-07-31T03:36:56Z 3933.85 2012-07-31T03:37:11Z 3932.89 2012-07-31T03:37:26Z 3935.77 2012-07-31T03:37:39Z 3933.85 2012-07-31T03:37:50Z 3934.81 2012-07-31T03:38:03Z 3938.66 2012-07-31T03:38:14Z 3937.70 2012-07-31T03:38:25Z 3936.74 2012-07-31T03:38:46Z 3937.22 2012-07-31T03:38:56Z 3936.26 2012-07-31T03:39:04Z 3932.89 2012-07-31T03:39:19Z 3936.26 2012-07-31T03:39:22Z 3933.37 2012-07-31T03:39:33Z 3933.37 2012-07-31T03:39:34Z 3938.66 2012-07-31T03:39:38Z 3934.81 2012-07-31T03:39:40Z 3934.81 2012-07-31T03:39:41Z 3936.26 2012-07-31T03:39:43Z 3937.70 2012-07-31T03:39:57Z 3940.58 2012-07-31T03:40:13Z 3940.58 2012-07-31T03:40:14Z 3944.91 2012-07-31T03:40:27Z 3946.35 2012-07-31T03:40:32Z 3949.71 2012-07-31T03:40:39Z 3946.35 2012-07-31T03:40:49Z 3948.75 2012-07-31T03:40:55Z 3945.39 2012-07-31T03:41:01Z 3949.23 2012-07-31T03:41:05Z 3945.87 2012-07-31T03:41:10Z 3942.98 2012-07-31T03:41:21Z 3946.35 2012-07-31T03:41:24Z 3945.87 2012-07-31T03:41:38Z 3944.91 2012-07-31T03:41:43Z 3947.79 2012-07-31T03:41:46Z 3951.16 2012-07-31T03:41:55Z 3952.60 2012-07-31T03:41:57Z 3951.16 2012-07-31T03:41:59Z 3946.35 2012-07-31T03:42:02Z 3944.91 2012-07-31T03:42:04Z 3943.47 2012-07-31T03:42:06Z 3942.02 2012-07-31T03:42:28Z 3942.50 2012-07-31T03:42:53Z 3942.02 2012-07-31T03:43:19Z 3943.47 2012-07-31T03:43:58Z 3942.02 2012-07-31T03:44:01Z 3943.47 2012-07-31T03:44:04Z 3943.95 2012-07-31T03:44:40Z 3942.50 2012-07-31T03:45:13Z 3944.91 2012-07-31T03:45:42Z 3946.83 2012-07-31T03:46:08Z 3944.91 2012-07-31T03:46:30Z 3945.87 2012-07-31T03:46:59Z 3945.39 2012-07-31T03:47:00Z 3942.02 2012-07-31T03:47:11Z 3944.91 2012-07-31T03:47:26Z 3932.41 2012-07-31T03:47:43Z 3950.19 2012-07-31T03:47:44Z 3945.39 2012-07-31T03:47:45Z 3944.43 2012-07-31T03:47:47Z 3944.91 2012-07-31T03:48:18Z 3945.87 2012-07-31T03:48:45Z 3945.87 2012-07-31T03:48:55Z 3945.39 2012-07-31T03:49:27Z 3945.39 2012-07-31T03:49:58Z 3944.43 2012-07-31T03:50:27Z 3945.39 2012-07-31T03:50:52Z 3945.87 2012-07-31T03:51:16Z 3943.95 2012-07-31T03:51:42Z 3944.43 2012-07-31T03:51:45Z 3943.95 2012-07-31T03:51:57Z 3945.87 2012-07-31T03:52:28Z 3945.39 2012-07-31T03:52:59Z 3944.43 2012-07-31T03:53:32Z 3945.87 2012-07-31T03:54:02Z 3943.47 2012-07-31T03:54:31Z 3943.95 2012-07-31T03:54:45Z 3944.43 2012-07-31T03:55:08Z 3943.95 2012-07-31T03:55:35Z 3944.43 2012-07-31T03:55:52Z 3943.95 2012-07-31T03:56:15Z 3943.95 2012-07-31T03:56:44Z 3943.95 2012-07-31T03:57:05Z 3944.91 2012-07-31T03:57:29Z 3946.35 2012-07-31T03:57:42Z 3946.83 2012-07-31T03:57:56Z 3949.23 2012-07-31T03:58:14Z 3951.16 2012-07-31T03:58:19Z 3953.08 2012-07-31T03:58:28Z 3954.04 2012-07-31T03:58:31Z 3947.31 2012-07-31T03:58:36Z 3948.75 2012-07-31T03:58:37Z 3949.71 2012-07-31T03:58:47Z 3948.27 2012-07-31T03:58:49Z 3949.71 2012-07-31T03:59:17Z 3948.27 2012-07-31T03:59:45Z 3951.16 2012-07-31T03:59:53Z 3951.64 2012-07-31T03:59:59Z 3952.12 2012-07-31T04:00:15Z 3953.56 2012-07-31T04:00:32Z 3953.08 2012-07-31T04:00:52Z 3949.23 2012-07-31T04:01:02Z 3952.12 2012-07-31T04:01:03Z 3952.60 2012-07-31T04:01:05Z 3951.16 2012-07-31T04:01:20Z 3951.64 2012-07-31T04:01:25Z 3950.19 2012-07-31T04:01:29Z 3948.27 2012-07-31T04:01:33Z 3946.83 2012-07-31T04:01:42Z 3945.39 2012-07-31T04:01:52Z 3943.95 2012-07-31T04:01:54Z 3942.50 2012-07-31T04:01:59Z 3940.58 2012-07-31T04:02:12Z 3940.58 2012-07-31T04:02:34Z 3940.58 2012-07-31T04:02:51Z 3939.62 2012-07-31T04:03:16Z 3936.74 2012-07-31T04:03:31Z 3938.18 2012-07-31T04:03:32Z 3939.14 2012-07-31T04:03:50Z 3939.14 2012-07-31T04:04:08Z 3938.66 2012-07-31T04:04:23Z 3937.22 2012-07-31T04:04:33Z 3939.14 2012-07-31T04:04:54Z 3938.18 2012-07-31T04:05:16Z 3941.06 2012-07-31T04:05:37Z 3940.58 2012-07-31T04:05:38Z 3936.74 2012-07-31T04:05:42Z 3940.58 2012-07-31T04:05:43Z 3937.22 2012-07-31T04:05:44Z 3940.10 2012-07-31T04:05:49Z 3939.14 2012-07-31T04:06:05Z 3937.70 2012-07-31T04:06:11Z 3938.66 2012-07-31T04:06:20Z 3934.81 2012-07-31T04:06:25Z 3934.33 2012-07-31T04:06:26Z 3933.37 2012-07-31T04:06:28Z 3930.01 2012-07-31T04:06:36Z 3928.56 2012-07-31T04:06:39Z 3925.20 2012-07-31T04:06:53Z 3921.35 2012-07-31T04:07:01Z 3921.35 2012-07-31T04:07:02Z 3919.43 2012-07-31T04:07:04Z 3916.07 2012-07-31T04:07:10Z 3915.59 2012-07-31T04:07:11Z 3913.66 2012-07-31T04:07:14Z 3910.30 2012-07-31T04:07:20Z 3907.90 2012-07-31T04:07:24Z 3905.97 2012-07-31T04:07:26Z 3902.13 2012-07-31T04:07:30Z 3902.13 2012-07-31T04:07:31Z 3900.69 2012-07-31T04:07:33Z 3899.24 2012-07-31T04:07:36Z 3897.80 2012-07-31T04:07:50Z 3895.88 2012-07-31T04:07:55Z 3894.92 2012-07-31T04:07:57Z 3890.59 2012-07-31T04:08:02Z 3888.67 2012-07-31T04:08:04Z 3885.79 2012-07-31T04:08:07Z 3883.38 2012-07-31T04:08:12Z 3879.06 2012-07-31T04:08:16Z 3879.06 2012-07-31T04:08:17Z 3877.13 2012-07-31T04:08:19Z 3873.29 2012-07-31T04:08:26Z 3870.89 2012-07-31T04:08:30Z 3869.92 2012-07-31T04:08:32Z 3868.00 2012-07-31T04:08:35Z 3867.52 2012-07-31T04:08:37Z 3865.60 2012-07-31T04:08:39Z 3863.68 2012-07-31T04:08:42Z 3862.23 2012-07-31T04:08:44Z 3861.27 2012-07-31T04:08:48Z 3860.31 2012-07-31T04:08:53Z 3856.95 2012-07-31T04:08:56Z 3855.50 2012-07-31T04:09:01Z 3852.14 2012-07-31T04:09:06Z 3849.26 2012-07-31T04:09:20Z 3846.85 2012-07-31T04:09:28Z 3843.01 2012-07-31T04:09:33Z 3842.53 2012-07-31T04:09:34Z 3840.60 2012-07-31T04:09:37Z 3835.32 2012-07-31T04:09:47Z 3832.91 2012-07-31T04:09:59Z 3830.51 2012-07-31T04:10:12Z 3828.59 2012-07-31T04:10:15Z 3827.15 2012-07-31T04:10:18Z 3823.78 2012-07-31T04:10:27Z 3822.82 2012-07-31T04:10:38Z 3822.34 2012-07-31T04:10:52Z 3822.34 2012-07-31T04:11:14Z 3822.82 2012-07-31T04:11:35Z 3823.30 2012-07-31T04:11:57Z 3822.34 2012-07-31T04:12:18Z 3820.90 2012-07-31T04:12:37Z 3820.42 2012-07-31T04:13:08Z 3821.86 2012-07-31T04:13:31Z 3822.34 2012-07-31T04:13:49Z 3821.86 2012-07-31T04:14:10Z 3821.38 2012-07-31T04:14:23Z 3819.46 2012-07-31T04:14:39Z 3817.53 2012-07-31T04:14:53Z 3814.65 2012-07-31T04:14:57Z 3812.73 2012-07-31T04:15:11Z 3809.84 2012-07-31T04:15:21Z 3808.40 2012-07-31T04:15:26Z 3807.92 2012-07-31T04:15:34Z 3805.04 2012-07-31T04:15:48Z 3802.63 2012-07-31T04:15:52Z 3800.71 2012-07-31T04:16:02Z 3797.83 2012-07-31T04:16:11Z 3796.38 2012-07-31T04:16:21Z 3796.38 2012-07-31T04:16:48Z 3796.86 2012-07-31T04:17:04Z 3795.90 2012-07-31T04:17:07Z 3796.86 2012-07-31T04:17:13Z 3795.42 2012-07-31T04:17:17Z 3795.42 2012-07-31T04:17:21Z 3793.98 2012-07-31T04:17:25Z 3790.62 2012-07-31T04:17:37Z 3788.69 2012-07-31T04:17:40Z 3787.25 2012-07-31T04:17:48Z 3783.89 2012-07-31T04:18:01Z 3780.04 2012-07-31T04:18:17Z 3777.16 2012-07-31T04:18:30Z 3774.75 2012-07-31T04:18:38Z 3772.35 2012-07-31T04:18:53Z 3769.95 2012-07-31T04:19:07Z 3768.02 2012-07-31T04:19:23Z 3767.54 2012-07-31T04:19:29Z 3765.62 2012-07-31T04:19:43Z 3765.14 2012-07-31T04:19:57Z 3764.66 2012-07-31T04:20:10Z 3763.70 2012-07-31T04:20:13Z 3762.26 2012-07-31T04:20:15Z 3761.78 2012-07-31T04:20:19Z 3760.33 2012-07-31T04:20:23Z 3758.41 2012-07-31T04:20:38Z 3756.49 2012-07-31T04:20:44Z 3752.64 2012-07-31T04:20:59Z 3750.24 2012-07-31T04:21:12Z 3748.32 2012-07-31T04:21:22Z 3745.91 2012-07-31T04:21:31Z 3744.95 2012-07-31T04:21:38Z 3743.51 2012-07-31T04:21:53Z 3742.55 2012-07-31T04:22:03Z 3743.03 2012-07-31T04:22:06Z 3741.11 2012-07-31T04:22:13Z 3740.63 2012-07-31T04:22:28Z 3739.67 2012-07-31T04:22:41Z 3739.67 2012-07-31T04:22:43Z 3738.70 2012-07-31T04:22:49Z 3737.74 2012-07-31T04:22:53Z 3736.78 2012-07-31T04:23:03Z 3737.26 2012-07-31T04:23:16Z 3736.30 2012-07-31T04:23:26Z 3735.82 2012-07-31T04:23:39Z 3735.34 2012-07-31T04:23:52Z 3733.90 2012-07-31T04:24:05Z 3733.42 2012-07-31T04:24:17Z 3732.94 2012-07-31T04:24:29Z 3732.94 2012-07-31T04:24:34Z 3731.49 2012-07-31T04:24:47Z 3731.98 2012-07-31T04:24:59Z 3731.98 2012-07-31T04:25:01Z 3731.98 2012-07-31T04:25:13Z 3731.49 2012-07-31T04:25:14Z 3731.49 2012-07-31T04:25:17Z 3730.53 2012-07-31T04:25:31Z 3731.49 2012-07-31T04:25:45Z 3729.57 2012-07-31T04:25:58Z 3729.09 2012-07-31T04:26:03Z 3727.65 2012-07-31T04:26:08Z 3727.17 2012-07-31T04:26:22Z 3727.65 2012-07-31T04:26:38Z 3727.65 2012-07-31T04:26:40Z 3727.65 2012-07-31T04:26:46Z 3725.73 2012-07-31T04:26:53Z 3725.25 2012-07-31T04:27:10Z 3725.25 2012-07-31T04:27:14Z 3723.32 2012-07-31T04:27:29Z 3721.40 2012-07-31T04:27:44Z 3719.48 2012-07-31T04:27:57Z 3719.00 2012-07-31T04:28:15Z 3719.48 2012-07-31T04:28:33Z 3719.48 2012-07-31T04:28:59Z 3719.00 2012-07-31T04:29:15Z 3718.52 2012-07-31T04:29:43Z 3719.00 2012-07-31T04:30:04Z 3718.04 2012-07-31T04:30:29Z 3718.04 2012-07-31T04:30:57Z 3718.52 2012-07-31T04:31:19Z 3718.52 2012-07-31T04:31:37Z 3717.56 2012-07-31T04:31:56Z 3716.59 2012-07-31T04:32:01Z 3716.11 2012-07-31T04:32:05Z 3714.67 2012-07-31T04:32:13Z 3712.75 2012-07-31T04:32:24Z 3711.79 2012-07-31T04:32:32Z 3708.42 2012-07-31T04:32:45Z 3706.98 2012-07-31T04:32:59Z 3707.46 2012-07-31T04:33:02Z 3704.58 2012-07-31T04:33:15Z 3702.66 2012-07-31T04:33:29Z 3699.77 2012-07-31T04:33:44Z 3699.77 2012-07-31T04:33:53Z 3696.41 2012-07-31T04:34:05Z 3696.41 2012-07-31T04:34:06Z 3693.52 2012-07-31T04:34:20Z 3692.56 2012-07-31T04:34:27Z 3689.20 2012-07-31T04:34:38Z 3689.68 2012-07-31T04:34:43Z 3688.24 2012-07-31T04:34:50Z 3686.31 2012-07-31T04:35:04Z 3686.31 2012-07-31T04:35:17Z 3686.79 2012-07-31T04:35:30Z 3686.79 2012-07-31T04:35:43Z 3686.31 2012-07-31T04:35:55Z 3686.31 2012-07-31T04:35:58Z 3686.31 2012-07-31T04:36:12Z 3686.31 2012-07-31T04:36:26Z 3686.31 2012-07-31T04:36:36Z 3685.35 2012-07-31T04:36:48Z 3686.31 2012-07-31T04:36:59Z 3685.35 2012-07-31T04:37:13Z 3686.31 2012-07-31T04:37:21Z 3684.39 2012-07-31T04:37:24Z 3683.91 2012-07-31T04:37:33Z 3684.39 2012-07-31T04:37:46Z 3685.83 2012-07-31T04:37:58Z 3685.83 2012-07-31T04:38:12Z 3687.75 2012-07-31T04:38:25Z 3687.75 2012-07-31T04:38:40Z 3686.79 2012-07-31T04:38:54Z 3689.20 2012-07-31T04:38:57Z 3688.72 2012-07-31T04:39:11Z 3688.72 2012-07-31T04:39:24Z 3688.72 2012-07-31T04:39:38Z 3690.16 2012-07-31T04:39:50Z 3690.16 2012-07-31T04:40:04Z 3690.64 2012-07-31T04:40:19Z 3690.64 2012-07-31T04:40:33Z 3689.68 2012-07-31T04:40:46Z 3691.12 2012-07-31T04:41:01Z 3690.64 2012-07-31T04:41:07Z 3690.16 2012-07-31T04:41:18Z 3690.64 2012-07-31T04:41:20Z 3690.16 2012-07-31T04:41:26Z 3689.20 2012-07-31T04:41:42Z 3689.68 2012-07-31T04:41:55Z 3689.68 2012-07-31T04:42:12Z 3688.72 2012-07-31T04:42:27Z 3687.27 2012-07-31T04:42:41Z 3687.75 2012-07-31T04:42:56Z 3688.24 2012-07-31T04:42:59Z 3688.24 2012-07-31T04:43:13Z 3687.75 2012-07-31T04:43:29Z 3689.20 2012-07-31T04:43:42Z 3690.16 2012-07-31T04:43:55Z 3691.12 2012-07-31T04:44:09Z 3692.08 2012-07-31T04:44:23Z 3693.04 2012-07-31T04:44:38Z 3694.96 2012-07-31T04:44:53Z 3695.93 2012-07-31T04:45:08Z 3697.37 2012-07-31T04:45:23Z 3696.89 2012-07-31T04:45:39Z 3695.93 2012-07-31T04:45:51Z 3696.89 2012-07-31T04:46:12Z 3694.00 2012-07-31T04:46:39Z 3695.44 2012-07-31T04:47:18Z 3694.48 2012-07-31T04:47:59Z 3694.96 2012-07-31T04:48:37Z 3695.44 2012-07-31T04:48:55Z 3694.00 2012-07-31T04:49:09Z 3694.48 2012-07-31T04:49:21Z 3693.04 2012-07-31T04:49:33Z 3693.52 2012-07-31T04:50:01Z 3693.04 2012-07-31T04:50:30Z 3694.48 2012-07-31T04:50:46Z 3694.96 2012-07-31T04:51:07Z 3694.00 2012-07-31T04:51:31Z 3694.48 2012-07-31T04:51:57Z 3694.96 2012-07-31T04:52:21Z 3693.04 2012-07-31T04:52:40Z 3696.41 2012-07-31T04:52:42Z 3693.52 2012-07-31T04:52:43Z 3691.60 2012-07-31T04:52:49Z 3696.41 2012-07-31T04:52:51Z 3694.96 2012-07-31T04:52:52Z 3694.96 2012-07-31T04:53:11Z 3694.48 2012-07-31T04:53:30Z 3693.52 2012-07-31T04:53:59Z 3694.96 2012-07-31T04:54:18Z 3694.96 2012-07-31T04:54:35Z 3694.96 2012-07-31T04:54:50Z 3694.00 2012-07-31T04:55:19Z 3694.00 2012-07-31T04:55:47Z 3693.04 2012-07-31T04:56:05Z 3693.04 2012-07-31T04:56:24Z 3693.04 2012-07-31T04:56:40Z 3693.52 2012-07-31T04:56:55Z 3692.56 2012-07-31T04:57:08Z 3691.12 2012-07-31T04:57:21Z 3691.12 2012-07-31T04:57:47Z 3692.56 2012-07-31T04:58:05Z 3692.08 2012-07-31T04:58:21Z 3692.56 2012-07-31T04:58:42Z 3691.60 2012-07-31T04:59:06Z 3695.93 2012-07-31T04:59:35Z 3691.60 2012-07-31T04:59:37Z 3692.56 2012-07-31T04:59:38Z 3691.60 2012-07-31T05:00:08Z 3692.08 2012-07-31T05:00:36Z 3691.60 2012-07-31T05:01:05Z 3692.08 2012-07-31T05:01:41Z 3691.60 2012-07-31T05:02:17Z 3691.60 2012-07-31T05:02:51Z 3691.12 2012-07-31T05:03:24Z 3694.48 2012-07-31T05:03:29Z 3690.64 2012-07-31T05:03:32Z 3692.08 2012-07-31T05:04:03Z 3691.60 2012-07-31T05:04:33Z 3691.60 2012-07-31T05:05:11Z 3691.60 2012-07-31T05:05:24Z 3691.12 2012-07-31T05:05:55Z 3691.60 2012-07-31T05:06:33Z 3690.64 2012-07-31T05:07:12Z 3690.16 2012-07-31T05:07:42Z 3691.60 2012-07-31T05:07:45Z 3690.64 2012-07-31T05:08:01Z 3690.64 2012-07-31T05:08:36Z 3690.16 2012-07-31T05:09:07Z 3691.12 2012-07-31T05:09:32Z 3690.16 2012-07-31T05:09:52Z 3691.12 2012-07-31T05:10:01Z 3690.64 2012-07-31T05:10:27Z 3690.64 2012-07-31T05:10:59Z 3690.64 2012-07-31T05:11:30Z 3691.12 2012-07-31T05:11:59Z 3690.16 2012-07-31T05:12:20Z 3690.16 2012-07-31T05:12:46Z 3689.20 2012-07-31T05:13:23Z 3689.68 2012-07-31T05:13:57Z 3688.72 2012-07-31T05:14:16Z 3689.20 2012-07-31T05:14:48Z 3689.20 2012-07-31T05:15:23Z 3688.72 2012-07-31T05:15:57Z 3688.24 2012-07-31T05:16:34Z 3688.72 2012-07-31T05:17:08Z 3688.24 2012-07-31T05:17:24Z 3687.75 2012-07-31T05:17:58Z 3688.72 2012-07-31T05:18:34Z 3688.24 2012-07-31T05:19:08Z 3688.24 2012-07-31T05:19:45Z 3688.24 2012-07-31T05:20:19Z 3688.24 2012-07-31T05:20:51Z 3687.75 2012-07-31T05:21:26Z 3688.72 2012-07-31T05:22:02Z 3688.24 2012-07-31T05:22:21Z 3688.72 2012-07-31T05:22:35Z 3687.75 2012-07-31T05:22:46Z 3688.24 2012-07-31T05:23:19Z 3688.24 2012-07-31T05:23:53Z 3688.24 2012-07-31T05:24:25Z 3689.20 2012-07-31T05:24:51Z 3689.20 2012-07-31T05:25:10Z 3689.68 2012-07-31T05:25:24Z 3685.83 2012-07-31T05:25:36Z 3688.72 2012-07-31T05:25:37Z 3688.24 2012-07-31T05:25:57Z 3689.20 2012-07-31T05:26:19Z 3688.24 2012-07-31T05:26:53Z 3688.72 2012-07-31T05:27:19Z 3688.24 2012-07-31T05:27:42Z 3688.24 2012-07-31T05:28:00Z 3688.72 2012-07-31T05:28:25Z 3689.68 2012-07-31T05:28:47Z 3688.72 2012-07-31T05:29:02Z 3683.43 2012-07-31T05:29:13Z 3694.00 2012-07-31T05:29:14Z 3688.72 2012-07-31T05:29:15Z 3688.72 2012-07-31T05:29:29Z 3689.68 2012-07-31T05:29:46Z 3689.20 2012-07-31T05:30:10Z 3689.20 2012-07-31T05:30:36Z 3688.72 2012-07-31T05:31:07Z 3689.20 2012-07-31T05:31:29Z 3690.16 2012-07-31T05:31:52Z 3689.20 2012-07-31T05:32:13Z 3689.68 2012-07-31T05:32:26Z 3689.68 2012-07-31T05:32:41Z 3689.68 2012-07-31T05:32:57Z 3690.64 2012-07-31T05:33:13Z 3690.16 2012-07-31T05:33:30Z 3690.64 2012-07-31T05:33:45Z 3691.12 2012-07-31T05:34:00Z 3688.72 2012-07-31T05:34:17Z 3689.68 2012-07-31T05:34:31Z 3689.20 2012-07-31T05:34:47Z 3687.27 2012-07-31T05:35:03Z 3686.79 2012-07-31T05:35:15Z 3687.27 2012-07-31T05:35:30Z 3686.79 2012-07-31T05:35:46Z 3687.27 2012-07-31T05:35:47Z 3687.75 2012-07-31T05:36:02Z 3687.75 2012-07-31T05:36:10Z 3687.75 2012-07-31T05:36:15Z 3687.27 2012-07-31T05:36:24Z 3685.83 2012-07-31T05:36:43Z 3684.87 2012-07-31T05:36:57Z 3684.39 2012-07-31T05:37:01Z 3681.51 2012-07-31T05:37:14Z 3681.99 2012-07-31T05:37:15Z 3678.14 2012-07-31T05:37:30Z 3676.22 2012-07-31T05:37:43Z 3674.78 2012-07-31T05:37:51Z 3674.78 2012-07-31T05:37:55Z 3673.82 2012-07-31T05:38:11Z 3671.89 2012-07-31T05:38:19Z 3670.93 2012-07-31T05:38:29Z 3667.09 2012-07-31T05:38:44Z 3665.16 2012-07-31T05:38:59Z 3664.20 2012-07-31T05:39:01Z 3662.28 2012-07-31T05:39:15Z 3660.36 2012-07-31T05:39:21Z 3659.88 2012-07-31T05:39:35Z 3659.40 2012-07-31T05:39:37Z 3656.99 2012-07-31T05:39:52Z 3656.99 2012-07-31T05:40:06Z 3656.03 2012-07-31T05:40:21Z 3656.51 2012-07-31T05:40:28Z 3655.55 2012-07-31T05:40:39Z 3656.03 2012-07-31T05:40:45Z 3656.51 2012-07-31T05:41:00Z 3656.03 2012-07-31T05:41:14Z 3656.99 2012-07-31T05:41:27Z 3657.47 2012-07-31T05:41:40Z 3658.92 2012-07-31T05:41:56Z 3659.88 2012-07-31T05:42:12Z 3658.92 2012-07-31T05:42:27Z 3658.43 2012-07-31T05:42:39Z 3658.43 2012-07-31T05:42:53Z 3658.43 2012-07-31T05:43:06Z 3658.92 2012-07-31T05:43:19Z 3659.40 2012-07-31T05:43:33Z 3659.40 2012-07-31T05:43:47Z 3659.40 2012-07-31T05:44:02Z 3660.36 2012-07-31T05:44:18Z 3661.32 2012-07-31T05:44:34Z 3663.24 2012-07-31T05:44:52Z 3663.72 2012-07-31T05:45:07Z 3663.72 2012-07-31T05:45:22Z 3665.64 2012-07-31T05:45:37Z 3665.64 2012-07-31T05:45:51Z 3665.16 2012-07-31T05:46:08Z 3666.61 2012-07-31T05:46:25Z 3668.05 2012-07-31T05:46:40Z 3668.05 2012-07-31T05:46:55Z 3668.05 2012-07-31T05:46:56Z 3669.49 2012-07-31T05:47:11Z 3670.45 2012-07-31T05:47:25Z 3671.89 2012-07-31T05:47:44Z 3674.78 2012-07-31T05:48:02Z 3675.26 2012-07-31T05:48:16Z 3677.66 2012-07-31T05:48:26Z 3678.14 2012-07-31T05:48:40Z 3681.03 2012-07-31T05:48:54Z 3681.51 2012-07-31T05:48:58Z 3682.47 2012-07-31T05:49:16Z 3682.95 2012-07-31T05:49:35Z 3684.39 2012-07-31T05:49:57Z 3685.35 2012-07-31T05:50:11Z 3686.31 2012-07-31T05:50:28Z 3688.24 2012-07-31T05:50:43Z 3690.16 2012-07-31T05:50:57Z 3690.16 2012-07-31T05:51:11Z 3693.04 2012-07-31T05:51:27Z 3693.52 2012-07-31T05:51:41Z 3692.56 2012-07-31T05:52:05Z 3693.04 2012-07-31T05:52:27Z 3694.96 2012-07-31T05:52:44Z 3696.41 2012-07-31T05:52:59Z 3699.29 2012-07-31T05:53:13Z 3700.25 2012-07-31T05:53:27Z 3700.73 2012-07-31T05:53:43Z 3701.21 2012-07-31T05:54:04Z 3700.25 2012-07-31T05:54:22Z 3700.25 2012-07-31T05:54:35Z 3703.62 2012-07-31T05:54:48Z 3703.62 2012-07-31T05:54:49Z 3703.62 2012-07-31T05:55:05Z 3705.06 2012-07-31T05:55:20Z 3706.50 2012-07-31T05:55:34Z 3706.50 2012-07-31T05:55:49Z 3706.98 2012-07-31T05:56:01Z 3708.90 2012-07-31T05:56:14Z 3709.38 2012-07-31T05:56:29Z 3710.35 2012-07-31T05:56:47Z 3711.79 2012-07-31T05:57:10Z 3712.27 2012-07-31T05:57:27Z 3712.75 2012-07-31T05:57:35Z 3714.19 2012-07-31T05:57:47Z 3715.15 2012-07-31T05:58:00Z 3716.11 2012-07-31T05:58:16Z 3717.07 2012-07-31T05:58:30Z 3717.07 2012-07-31T05:59:00Z 3717.56 2012-07-31T05:59:16Z 3718.04 2012-07-31T05:59:21Z 3719.96 2012-07-31T05:59:37Z 3720.92 2012-07-31T05:59:53Z 3721.40 2012-07-31T05:59:55Z 3723.80 2012-07-31T06:00:12Z 3723.80 2012-07-31T06:00:27Z 3723.80 2012-07-31T06:00:45Z 3724.28 2012-07-31T06:00:49Z 3722.84 2012-07-31T06:01:01Z 3723.80 2012-07-31T06:01:16Z 3724.28 2012-07-31T06:01:32Z 3726.21 2012-07-31T06:01:47Z 3728.61 2012-07-31T06:02:02Z 3728.61 2012-07-31T06:02:15Z 3730.53 2012-07-31T06:02:37Z 3731.49 2012-07-31T06:02:51Z 3728.13 2012-07-31T06:03:05Z 3729.09 2012-07-31T06:03:25Z 3729.57 2012-07-31T06:03:50Z 3729.57 2012-07-31T06:04:21Z 3729.09 2012-07-31T06:04:51Z 3729.57 2012-07-31T06:04:56Z 3729.09 2012-07-31T06:05:26Z 3729.57 2012-07-31T06:05:50Z 3729.57 2012-07-31T06:06:13Z 3728.13 2012-07-31T06:06:43Z 3728.61 2012-07-31T06:07:04Z 3728.13 2012-07-31T06:07:34Z 3729.09 2012-07-31T06:08:05Z 3729.09 2012-07-31T06:08:26Z 3729.57 2012-07-31T06:08:40Z 3729.09 2012-07-31T06:09:15Z 3729.57 2012-07-31T06:09:48Z 3729.57 2012-07-31T06:10:20Z 3730.05 2012-07-31T06:10:53Z 3728.13 2012-07-31T06:11:24Z 3729.09 2012-07-31T06:11:59Z 3730.05 2012-07-31T06:12:28Z 3729.09 2012-07-31T06:13:05Z 3729.09 2012-07-31T06:13:40Z 3729.57 2012-07-31T06:14:12Z 3729.57 2012-07-31T06:14:49Z 3728.61 2012-07-31T06:15:21Z 3729.57 2012-07-31T06:15:41Z 3729.57 2012-07-31T06:16:09Z 3729.09 2012-07-31T06:16:15Z 3729.09 2012-07-31T06:16:50Z 3730.05 2012-07-31T06:17:21Z 3729.09 2012-07-31T06:17:42Z 3728.61 2012-07-31T06:18:04Z 3730.05 2012-07-31T06:18:19Z 3729.09 2012-07-31T06:18:42Z 3729.57 2012-07-31T06:19:08Z 3728.13 2012-07-31T06:19:22Z 3729.09 2012-07-31T06:19:51Z 3729.57 2012-07-31T06:20:21Z 3728.13 2012-07-31T06:20:47Z 3729.57 2012-07-31T06:21:19Z 3729.09 2012-07-31T06:21:46Z 3728.13 2012-07-31T06:21:50Z 3729.57 2012-07-31T06:22:23Z 3728.61 2012-07-31T06:22:49Z 3728.13 2012-07-31T06:23:23Z 3730.05 2012-07-31T06:23:56Z 3729.57 2012-07-31T06:24:21Z 3728.13 2012-07-31T06:24:44Z 3728.61 2012-07-31T06:25:10Z 3729.09 2012-07-31T06:25:36Z 3729.09 2012-07-31T06:26:05Z 3729.09 2012-07-31T06:26:26Z 3729.09 2012-07-31T06:26:51Z 3730.05 2012-07-31T06:26:55Z 3730.05 2012-07-31T06:27:11Z 3728.61 2012-07-31T06:27:25Z 3730.53 2012-07-31T06:27:40Z 3729.57 2012-07-31T06:27:57Z 3729.57 2012-07-31T06:28:16Z 3730.05 2012-07-31T06:28:29Z 3729.57 2012-07-31T06:28:44Z 3730.05 2012-07-31T06:29:00Z 3730.53 2012-07-31T06:29:09Z 3731.49 2012-07-31T06:29:22Z 3732.94 2012-07-31T06:29:29Z 3731.01 2012-07-31T06:29:45Z 3730.05 2012-07-31T06:29:55Z 3729.57 2012-07-31T06:30:06Z 3731.49 2012-07-31T06:30:22Z 3731.49 2012-07-31T06:30:41Z 3732.46 2012-07-31T06:30:54Z 3733.42 2012-07-31T06:31:05Z 3734.38 2012-07-31T06:31:21Z 3735.82 2012-07-31T06:31:34Z 3737.26 2012-07-31T06:31:52Z 3737.26 2012-07-31T06:32:08Z 3738.22 2012-07-31T06:32:22Z 3739.19 2012-07-31T06:32:39Z 3739.19 2012-07-31T06:32:52Z 3741.11 2012-07-31T06:33:01Z 3743.51 2012-07-31T06:33:18Z 3743.51 2012-07-31T06:33:22Z 3743.99 2012-07-31T06:33:38Z 3746.40 2012-07-31T06:33:52Z 3746.88 2012-07-31T06:33:57Z 3747.84 2012-07-31T06:34:07Z 3748.80 2012-07-31T06:34:13Z 3750.72 2012-07-31T06:34:28Z 3751.20 2012-07-31T06:34:43Z 3752.64 2012-07-31T06:34:52Z 3755.53 2012-07-31T06:35:08Z 3756.01 2012-07-31T06:35:22Z 3757.93 2012-07-31T06:35:48Z 3760.81 2012-07-31T06:36:04Z 3761.78 2012-07-31T06:36:19Z 3764.18 2012-07-31T06:36:36Z 3765.62 2012-07-31T06:36:51Z 3767.54 2012-07-31T06:37:07Z 3769.95 2012-07-31T06:37:31Z 3770.91 2012-07-31T06:37:48Z 3772.83 2012-07-31T06:38:07Z 3774.27 2012-07-31T06:38:18Z 3774.27 2012-07-31T06:38:35Z 3776.20 2012-07-31T06:38:51Z 3777.64 2012-07-31T06:39:08Z 3779.56 2012-07-31T06:39:24Z 3782.44 2012-07-31T06:39:41Z 3782.93 2012-07-31T06:39:54Z 3784.85 2012-07-31T06:40:08Z 3782.93 2012-07-31T06:40:29Z 3785.33 2012-07-31T06:40:48Z 3786.29 2012-07-31T06:41:02Z 3789.17 2012-07-31T06:41:19Z 3789.65 2012-07-31T06:41:34Z 3791.58 2012-07-31T06:41:45Z 3793.02 2012-07-31T06:42:12Z 3795.42 2012-07-31T06:42:26Z 3796.86 2012-07-31T06:42:40Z 3797.35 2012-07-31T06:42:54Z 3798.31 2012-07-31T06:43:10Z 3799.75 2012-07-31T06:43:24Z 3800.71 2012-07-31T06:43:41Z 3804.07 2012-07-31T06:43:54Z 3804.07 2012-07-31T06:44:10Z 3804.07 2012-07-31T06:44:38Z 3806.96 2012-07-31T06:44:50Z 3809.36 2012-07-31T06:45:07Z 3809.84 2012-07-31T06:45:23Z 3811.76 2012-07-31T06:45:38Z 3813.21 2012-07-31T06:45:54Z 3814.17 2012-07-31T06:46:11Z 3814.17 2012-07-31T06:46:30Z 3815.13 2012-07-31T06:46:46Z 3816.57 2012-07-31T06:47:02Z 3818.01 2012-07-31T06:47:17Z 3819.46 2012-07-31T06:47:31Z 3820.90 2012-07-31T06:47:46Z 3822.34 2012-07-31T06:48:04Z 3823.30 2012-07-31T06:48:20Z 3823.78 2012-07-31T06:48:43Z 3823.78 2012-07-31T06:49:09Z 3825.22 2012-07-31T06:49:24Z 3826.67 2012-07-31T06:49:39Z 3828.59 2012-07-31T06:49:53Z 3829.55 2012-07-31T06:50:08Z 3829.07 2012-07-31T06:50:34Z 3830.99 2012-07-31T06:50:48Z 3832.43 2012-07-31T06:51:02Z 3832.91 2012-07-31T06:51:18Z 3834.84 2012-07-31T06:51:32Z 3835.80 2012-07-31T06:51:46Z 3836.76 2012-07-31T06:52:00Z 3837.24 2012-07-31T06:52:13Z 3838.68 2012-07-31T06:52:27Z 3840.12 2012-07-31T06:52:43Z 3840.60 2012-07-31T06:53:00Z 3842.53 2012-07-31T06:53:15Z 3843.49 2012-07-31T06:53:31Z 3844.45 2012-07-31T06:53:45Z 3845.41 2012-07-31T06:53:58Z 3844.45 2012-07-31T06:54:28Z 3846.37 2012-07-31T06:54:43Z 3846.85 2012-07-31T06:54:56Z 3848.29 2012-07-31T06:55:10Z 3851.18 2012-07-31T06:55:25Z 3848.29 2012-07-31T06:55:30Z 3850.22 2012-07-31T06:55:39Z 3849.26 2012-07-31T06:55:58Z 3850.70 2012-07-31T06:56:12Z 3852.62 2012-07-31T06:56:27Z 3854.54 2012-07-31T06:56:36Z 3855.02 2012-07-31T06:56:50Z 3855.02 2012-07-31T06:56:52Z 3855.99 2012-07-31T06:57:09Z 3857.43 2012-07-31T06:57:23Z 3857.91 2012-07-31T06:57:38Z 3858.39 2012-07-31T06:57:53Z 3859.83 2012-07-31T06:58:08Z 3862.71 2012-07-31T06:58:22Z 3862.71 2012-07-31T06:58:39Z 3864.64 2012-07-31T06:58:55Z 3865.60 2012-07-31T06:59:09Z 3865.60 2012-07-31T06:59:25Z 3866.56 2012-07-31T06:59:52Z 3868.00 2012-07-31T07:00:07Z 3869.44 2012-07-31T07:00:25Z 3871.37 2012-07-31T07:00:41Z 3871.85 2012-07-31T07:00:58Z 3873.77 2012-07-31T07:01:12Z 3875.21 2012-07-31T07:01:27Z 3876.65 2012-07-31T07:01:44Z 3876.65 2012-07-31T07:02:05Z 3876.17 2012-07-31T07:02:31Z 3875.69 2012-07-31T07:02:58Z 3876.65 2012-07-31T07:03:13Z 3877.13 2012-07-31T07:03:27Z 3877.62 2012-07-31T07:03:34Z 3877.62 2012-07-31T07:03:40Z 3877.62 2012-07-31T07:03:42Z 3878.10 2012-07-31T07:03:55Z 3878.58 2012-07-31T07:04:07Z 3879.06 2012-07-31T07:04:21Z 3880.50 2012-07-31T07:04:37Z 3881.94 2012-07-31T07:04:49Z 3882.90 2012-07-31T07:04:51Z 3883.86 2012-07-31T07:05:06Z 3884.34 2012-07-31T07:05:20Z 3885.31 2012-07-31T07:05:32Z 3886.75 2012-07-31T07:05:47Z 3887.23 2012-07-31T07:06:10Z 3885.31 2012-07-31T07:06:27Z 3886.27 2012-07-31T07:07:00Z 3885.79 2012-07-31T07:07:34Z 3885.79 2012-07-31T07:08:12Z 3886.27 2012-07-31T07:08:48Z 3886.75 2012-07-31T07:09:30Z 3886.27 2012-07-31T07:10:11Z 3885.31 2012-07-31T07:10:38Z 3886.27 2012-07-31T07:10:56Z 3886.27 2012-07-31T07:11:28Z 3885.79 2012-07-31T07:12:06Z 3887.23 2012-07-31T07:12:44Z 3886.75 2012-07-31T07:13:20Z 3887.71 2012-07-31T07:14:01Z 3886.27 2012-07-31T07:14:41Z 3886.27 2012-07-31T07:15:26Z 3886.27 2012-07-31T07:16:07Z 3886.75 2012-07-31T07:16:30Z 3886.75 2012-07-31T07:16:56Z 3886.27 2012-07-31T07:17:29Z 3886.27 2012-07-31T07:18:04Z 3886.27 2012-07-31T07:18:41Z 3886.75 2012-07-31T07:19:19Z 3886.27 2012-07-31T07:19:47Z 3886.75 2012-07-31T07:20:18Z 3887.23 2012-07-31T07:20:45Z 3887.23 2012-07-31T07:21:15Z 3886.75 2012-07-31T07:21:54Z 3887.23 2012-07-31T07:22:33Z 3887.23 2012-07-31T07:23:00Z 3884.34 2012-07-31T07:23:15Z 3887.71 2012-07-31T07:23:16Z 3891.07 2012-07-31T07:23:30Z 3887.71 2012-07-31T07:23:31Z 3887.71 2012-07-31T07:23:52Z 3887.71 2012-07-31T07:24:12Z 3887.23 2012-07-31T07:24:41Z 3888.67 2012-07-31T07:24:44Z 3888.19 2012-07-31T07:24:52Z 3888.67 2012-07-31T07:25:11Z 3888.67 2012-07-31T07:25:36Z 3888.67 2012-07-31T07:25:52Z 3890.11 2012-07-31T07:25:58Z 3888.67 2012-07-31T07:26:00Z 3885.31 2012-07-31T07:26:07Z 3890.11 2012-07-31T07:26:08Z 3889.15 2012-07-31T07:26:24Z 3889.15 2012-07-31T07:26:41Z 3882.90 2012-07-31T07:26:42Z 3889.15 2012-07-31T07:26:43Z 3895.40 2012-07-31T07:26:49Z 3889.63 2012-07-31T07:26:50Z 3886.27 2012-07-31T07:26:55Z 3890.59 2012-07-31T07:26:56Z 3888.67 2012-07-31T07:27:20Z 3889.15 2012-07-31T07:27:41Z 3888.67 2012-07-31T07:27:58Z 3888.19 2012-07-31T07:28:19Z 3887.71 2012-07-31T07:28:38Z 3888.19 2012-07-31T07:29:03Z 3888.19 2012-07-31T07:29:28Z 3889.15 2012-07-31T07:29:47Z 3888.67 2012-07-31T07:30:02Z 3889.15 2012-07-31T07:30:22Z 3888.67 2012-07-31T07:30:41Z 3888.67 2012-07-31T07:31:10Z 3889.63 2012-07-31T07:31:30Z 3889.15 2012-07-31T07:31:53Z 3888.67 2012-07-31T07:32:10Z 3889.15 2012-07-31T07:32:26Z 3888.67 2012-07-31T07:32:41Z 3889.63 2012-07-31T07:32:59Z 3888.67 2012-07-31T07:33:13Z 3887.23 2012-07-31T07:33:30Z 3888.67 2012-07-31T07:33:49Z 3888.19 2012-07-31T07:34:10Z 3888.19 2012-07-31T07:34:31Z 3889.15 2012-07-31T07:34:45Z 3889.63 2012-07-31T07:34:52Z 3889.63 2012-07-31T07:35:18Z 3884.34 2012-07-31T07:35:26Z 3888.67 2012-07-31T07:35:27Z 3892.52 2012-07-31T07:35:28Z 3889.15 2012-07-31T07:35:29Z 3888.19 2012-07-31T07:35:45Z 3889.63 2012-07-31T07:36:16Z 3889.15 2012-07-31T07:36:45Z 3888.67 2012-07-31T07:37:19Z 3888.19 2012-07-31T07:37:51Z 3888.19 2012-07-31T07:38:28Z 3887.71 2012-07-31T07:38:43Z 3888.67 2012-07-31T07:38:58Z 3888.19 2012-07-31T07:39:13Z 3889.15 2012-07-31T07:39:35Z 3889.63 2012-07-31T07:39:56Z 3889.15 2012-07-31T07:40:10Z 3888.19 2012-07-31T07:40:26Z 3888.67 2012-07-31T07:40:44Z 3888.19 2012-07-31T07:41:01Z 3885.79 2012-07-31T07:41:22Z 3888.67 2012-07-31T07:41:27Z 3887.71 2012-07-31T07:41:49Z 3887.71 2012-07-31T07:42:02Z 3888.67 2012-07-31T07:42:20Z 3888.19 2012-07-31T07:42:52Z 3888.19 2012-07-31T07:43:17Z 3887.71 2012-07-31T07:43:31Z 3887.71 2012-07-31T07:43:47Z 3887.71 2012-07-31T07:44:07Z 3887.23 2012-07-31T07:44:30Z 3887.23 2012-07-31T07:44:46Z 3886.75 2012-07-31T07:45:00Z 3887.23 2012-07-31T07:45:17Z 3887.23 2012-07-31T07:45:36Z 3887.71 2012-07-31T07:45:54Z 3888.19 2012-07-31T07:46:08Z 3887.71 2012-07-31T07:46:23Z 3885.79 2012-07-31T07:46:35Z 3886.27 2012-07-31T07:46:59Z 3885.79 2012-07-31T07:47:16Z 3886.75 2012-07-31T07:47:35Z 3887.71 2012-07-31T07:47:54Z 3888.19 2012-07-31T07:48:13Z 3887.71 2012-07-31T07:48:30Z 3888.19 2012-07-31T07:48:44Z 3887.71 2012-07-31T07:48:57Z 3887.71 2012-07-31T07:49:29Z 3887.23 2012-07-31T07:50:08Z 3886.75 2012-07-31T07:50:43Z 3886.75 2012-07-31T07:51:13Z 3887.71 2012-07-31T07:51:49Z 3888.19 2012-07-31T07:52:24Z 3888.67 2012-07-31T07:52:59Z 3889.15 2012-07-31T07:53:37Z 3889.15 2012-07-31T07:54:12Z 3889.63 2012-07-31T07:54:43Z 3889.15 2012-07-31T07:55:18Z 3888.19 2012-07-31T07:55:48Z 3888.19 2012-07-31T07:56:22Z 3886.75 2012-07-31T07:56:53Z 3888.67 2012-07-31T07:57:26Z 3889.63 2012-07-31T07:57:58Z 3887.71 2012-07-31T07:58:31Z 3886.75 2012-07-31T07:59:05Z 3886.75 2012-07-31T07:59:39Z 3886.75 2012-07-31T08:00:12Z 3886.75 2012-07-31T08:00:48Z 3888.19 2012-07-31T08:01:20Z 3888.67 2012-07-31T08:01:47Z 3887.23 2012-07-31T08:02:10Z 3887.23 2012-07-31T08:02:38Z 3887.71 2012-07-31T08:02:59Z 3887.71 2012-07-31T08:03:11Z 3883.38 2012-07-31T08:03:20Z 3886.27 2012-07-31T08:03:21Z 3887.23 2012-07-31T08:03:23Z 3887.23 2012-07-31T08:03:24Z #1 #fbaf00 Текущий трек: 01 АВГ 2012 12:06 2812.96 2012-08-01T07:06:38Z 2811.99 2012-08-01T07:06:39Z 2814.88 2012-08-01T07:06:43Z 2818.72 2012-08-01T07:06:44Z 2811.51 2012-08-01T07:06:45Z 2814.88 2012-08-01T07:06:46Z 2811.51 2012-08-01T07:06:51Z 2811.51 2012-08-01T07:06:52Z 2812.47 2012-08-01T07:06:54Z 2813.92 2012-08-01T07:07:24Z 2812.47 2012-08-01T07:07:36Z 2813.92 2012-08-01T07:07:38Z 2807.67 2012-08-01T07:07:57Z 2816.80 2012-08-01T07:07:58Z 2812.47 2012-08-01T07:08:00Z 2818.72 2012-08-01T07:08:01Z 2815.36 2012-08-01T07:08:02Z 2809.11 2012-08-01T07:08:06Z 2817.76 2012-08-01T07:08:07Z 2815.36 2012-08-01T07:08:08Z 2810.07 2012-08-01T07:08:13Z 2815.36 2012-08-01T07:08:14Z 2814.40 2012-08-01T07:08:17Z 2814.40 2012-08-01T07:08:39Z 2816.32 2012-08-01T07:08:57Z 2815.84 2012-08-01T07:09:33Z 2819.20 2012-08-01T07:10:02Z 2816.32 2012-08-01T07:10:05Z 2816.80 2012-08-01T07:10:28Z 2817.28 2012-08-01T07:10:55Z 2818.72 2012-08-01T07:10:57Z 2819.68 2012-08-01T07:11:29Z 2819.20 2012-08-01T07:11:57Z 2819.20 2012-08-01T07:12:30Z 2820.65 2012-08-01T07:12:35Z 2819.68 2012-08-01T07:12:53Z 2822.09 2012-08-01T07:13:15Z 2821.61 2012-08-01T07:13:19Z 2822.57 2012-08-01T07:13:36Z 2822.57 2012-08-01T07:13:53Z 2824.01 2012-08-01T07:14:14Z 2822.57 2012-08-01T07:14:42Z 2823.53 2012-08-01T07:15:15Z 2825.45 2012-08-01T07:15:32Z 2823.05 2012-08-01T07:15:58Z 2824.97 2012-08-01T07:16:01Z 2824.49 2012-08-01T07:16:20Z 2825.45 2012-08-01T07:16:24Z 2824.01 2012-08-01T07:16:30Z 2824.49 2012-08-01T07:16:42Z 2825.45 2012-08-01T07:17:04Z 2826.89 2012-08-01T07:17:30Z 2825.45 2012-08-01T07:17:48Z 2825.45 2012-08-01T07:18:11Z 2825.45 2012-08-01T07:18:12Z 2827.37 2012-08-01T07:18:30Z 2827.37 2012-08-01T07:18:58Z 2828.34 2012-08-01T07:19:25Z 2827.37 2012-08-01T07:19:56Z 2828.82 2012-08-01T07:20:23Z 2829.78 2012-08-01T07:20:52Z 2830.74 2012-08-01T07:21:21Z 2830.26 2012-08-01T07:21:51Z 2829.78 2012-08-01T07:22:32Z 2831.22 2012-08-01T07:23:00Z 2831.70 2012-08-01T07:23:27Z 2831.70 2012-08-01T07:23:56Z 2831.70 2012-08-01T07:24:18Z 2832.66 2012-08-01T07:24:48Z 2832.18 2012-08-01T07:25:23Z 2834.10 2012-08-01T07:26:01Z 2834.58 2012-08-01T07:26:25Z 2833.14 2012-08-01T07:26:27Z 2834.58 2012-08-01T07:26:49Z 2833.62 2012-08-01T07:27:05Z 2834.58 2012-08-01T07:27:21Z 2834.10 2012-08-01T07:27:38Z 2835.55 2012-08-01T07:27:41Z 2834.58 2012-08-01T07:28:04Z 2836.51 2012-08-01T07:28:33Z 2836.03 2012-08-01T07:29:01Z 2836.03 2012-08-01T07:29:29Z 2837.47 2012-08-01T07:29:59Z 2837.95 2012-08-01T07:30:24Z 2837.47 2012-08-01T07:30:42Z 2836.03 2012-08-01T07:31:09Z 2837.47 2012-08-01T07:31:43Z 2837.95 2012-08-01T07:32:20Z 2837.47 2012-08-01T07:32:47Z 2838.91 2012-08-01T07:33:11Z 2836.99 2012-08-01T07:33:37Z 2838.91 2012-08-01T07:34:00Z 2837.47 2012-08-01T07:34:05Z 2838.43 2012-08-01T07:34:26Z 2838.91 2012-08-01T07:34:45Z 2837.95 2012-08-01T07:35:17Z 2838.91 2012-08-01T07:35:42Z 2838.43 2012-08-01T07:36:06Z 2838.43 2012-08-01T07:36:17Z 2837.95 2012-08-01T07:36:30Z 2839.39 2012-08-01T07:36:44Z 2837.95 2012-08-01T07:36:58Z 2838.43 2012-08-01T07:37:20Z 2839.39 2012-08-01T07:37:45Z 2835.55 2012-08-01T07:37:55Z 2840.35 2012-08-01T07:37:56Z 2836.99 2012-08-01T07:38:06Z 2840.83 2012-08-01T07:38:17Z 2840.35 2012-08-01T07:38:33Z 2838.91 2012-08-01T07:38:44Z 2839.87 2012-08-01T07:39:05Z 2840.35 2012-08-01T07:39:21Z 2839.39 2012-08-01T07:39:37Z 2840.35 2012-08-01T07:39:56Z 2840.83 2012-08-01T07:40:11Z 2840.35 2012-08-01T07:40:25Z 2840.83 2012-08-01T07:40:41Z 2839.39 2012-08-01T07:40:49Z 2839.87 2012-08-01T07:41:05Z 2841.31 2012-08-01T07:41:18Z 2840.83 2012-08-01T07:41:31Z 2841.79 2012-08-01T07:41:44Z 2841.31 2012-08-01T07:41:57Z 2839.87 2012-08-01T07:42:10Z 2841.31 2012-08-01T07:42:27Z 2840.83 2012-08-01T07:42:53Z 2841.31 2012-08-01T07:43:06Z 2841.31 2012-08-01T07:43:30Z 2841.31 2012-08-01T07:44:00Z 2843.24 2012-08-01T07:44:15Z 2843.24 2012-08-01T07:44:37Z 2843.24 2012-08-01T07:44:57Z 2841.79 2012-08-01T07:45:11Z 2841.31 2012-08-01T07:45:26Z 2840.83 2012-08-01T07:45:39Z 2838.91 2012-08-01T07:45:52Z 2837.95 2012-08-01T07:45:58Z 2836.51 2012-08-01T07:46:12Z 2837.95 2012-08-01T07:46:23Z 2840.35 2012-08-01T07:46:35Z 2839.87 2012-08-01T07:46:46Z 2840.35 2012-08-01T07:47:01Z 2841.79 2012-08-01T07:47:13Z 2840.83 2012-08-01T07:47:27Z 2841.79 2012-08-01T07:47:40Z 2841.79 2012-08-01T07:47:52Z 2842.76 2012-08-01T07:48:05Z 2843.24 2012-08-01T07:48:13Z 2842.28 2012-08-01T07:48:27Z 2843.72 2012-08-01T07:48:43Z 2844.68 2012-08-01T07:48:49Z 2843.24 2012-08-01T07:48:53Z 2843.24 2012-08-01T07:49:03Z 2841.31 2012-08-01T07:49:10Z 2840.35 2012-08-01T07:49:24Z 2841.79 2012-08-01T07:49:31Z 2839.87 2012-08-01T07:49:33Z 2841.31 2012-08-01T07:50:06Z 2842.28 2012-08-01T07:50:42Z 2840.83 2012-08-01T07:50:44Z 2841.79 2012-08-01T07:51:16Z 2841.79 2012-08-01T07:51:42Z 2837.95 2012-08-01T07:52:01Z 2829.78 2012-08-01T07:52:03Z 2844.68 2012-08-01T07:52:04Z 2841.79 2012-08-01T07:52:17Z 2842.76 2012-08-01T07:52:34Z 2843.72 2012-08-01T07:52:45Z 2844.68 2012-08-01T07:52:54Z 2846.60 2012-08-01T07:53:11Z 2847.08 2012-08-01T07:53:23Z 2848.04 2012-08-01T07:53:37Z 2849.00 2012-08-01T07:53:50Z 2849.97 2012-08-01T07:54:03Z 2850.93 2012-08-01T07:54:17Z 2850.45 2012-08-01T07:54:31Z 2849.48 2012-08-01T07:54:32Z 2848.52 2012-08-01T07:54:45Z 2848.04 2012-08-01T07:54:53Z 2849.48 2012-08-01T07:55:07Z 2850.93 2012-08-01T07:55:20Z 2849.97 2012-08-01T07:55:34Z 2850.45 2012-08-01T07:55:42Z 2849.48 2012-08-01T07:55:56Z 2848.04 2012-08-01T07:56:10Z 2849.00 2012-08-01T07:56:21Z 2849.97 2012-08-01T07:56:34Z 2853.33 2012-08-01T07:56:46Z 2853.81 2012-08-01T07:56:52Z 2852.85 2012-08-01T07:56:59Z 2854.29 2012-08-01T07:57:11Z 2855.25 2012-08-01T07:57:24Z 2856.69 2012-08-01T07:57:36Z 2855.25 2012-08-01T07:57:50Z 2854.77 2012-08-01T07:57:52Z 2858.14 2012-08-01T07:58:06Z 2857.18 2012-08-01T07:58:08Z 2857.66 2012-08-01T07:58:14Z 2859.10 2012-08-01T07:58:22Z 2859.10 2012-08-01T07:58:34Z 2858.62 2012-08-01T07:58:39Z 2860.54 2012-08-01T07:58:51Z 2860.06 2012-08-01T07:58:57Z 2861.50 2012-08-01T07:59:11Z 2861.50 2012-08-01T07:59:18Z 2860.54 2012-08-01T07:59:26Z 2863.42 2012-08-01T07:59:40Z 2862.46 2012-08-01T07:59:52Z 2863.42 2012-08-01T08:00:05Z 2866.31 2012-08-01T08:00:16Z 2866.79 2012-08-01T08:00:26Z 2867.75 2012-08-01T08:00:46Z 2869.19 2012-08-01T08:00:58Z 2871.60 2012-08-01T08:01:11Z 2872.56 2012-08-01T08:01:13Z 2874.00 2012-08-01T08:01:24Z 2875.44 2012-08-01T08:01:37Z 2877.84 2012-08-01T08:01:52Z 2880.25 2012-08-01T08:02:06Z 2880.25 2012-08-01T08:02:19Z 2880.25 2012-08-01T08:02:32Z 2879.77 2012-08-01T08:02:33Z 2878.81 2012-08-01T08:02:35Z 2879.29 2012-08-01T08:02:50Z 2878.81 2012-08-01T08:03:03Z 2881.21 2012-08-01T08:03:15Z 2881.21 2012-08-01T08:03:32Z 2884.57 2012-08-01T08:03:44Z 2885.53 2012-08-01T08:03:57Z 2887.46 2012-08-01T08:04:11Z 2889.86 2012-08-01T08:04:27Z 2889.86 2012-08-01T08:04:50Z 2891.30 2012-08-01T08:05:04Z 2892.74 2012-08-01T08:05:17Z 2896.11 2012-08-01T08:05:30Z 2897.55 2012-08-01T08:05:46Z 2899.95 2012-08-01T08:06:01Z 2901.40 2012-08-01T08:06:15Z 2903.80 2012-08-01T08:06:30Z 2905.72 2012-08-01T08:06:45Z 2906.68 2012-08-01T08:06:58Z 2908.13 2012-08-01T08:07:13Z 2911.01 2012-08-01T08:07:31Z 2912.45 2012-08-01T08:07:46Z 2912.93 2012-08-01T08:08:02Z 2912.93 2012-08-01T08:08:15Z 2916.30 2012-08-01T08:08:30Z 2916.78 2012-08-01T08:08:45Z 2917.74 2012-08-01T08:08:59Z 2920.62 2012-08-01T08:09:10Z 2920.14 2012-08-01T08:09:23Z 2921.58 2012-08-01T08:09:37Z 2922.54 2012-08-01T08:09:53Z 2923.51 2012-08-01T08:10:05Z 2925.43 2012-08-01T08:10:19Z 2926.87 2012-08-01T08:10:34Z 2928.31 2012-08-01T08:10:50Z 2929.27 2012-08-01T08:11:03Z 2931.20 2012-08-01T08:11:17Z 2930.72 2012-08-01T08:11:29Z 2930.72 2012-08-01T08:11:42Z 2931.68 2012-08-01T08:11:43Z 2934.56 2012-08-01T08:11:58Z 2936.00 2012-08-01T08:12:13Z 2937.45 2012-08-01T08:12:27Z 2938.89 2012-08-01T08:12:42Z 2939.85 2012-08-01T08:12:56Z 2941.29 2012-08-01T08:13:09Z 2942.73 2012-08-01T08:13:24Z 2942.73 2012-08-01T08:13:41Z 2945.14 2012-08-01T08:13:53Z 2945.14 2012-08-01T08:14:06Z 2947.06 2012-08-01T08:14:19Z 2948.50 2012-08-01T08:14:35Z 2948.02 2012-08-01T08:14:48Z 2950.42 2012-08-01T08:15:02Z 2952.35 2012-08-01T08:15:10Z 2950.90 2012-08-01T08:15:22Z 2950.90 2012-08-01T08:15:23Z 2951.38 2012-08-01T08:15:31Z 2953.31 2012-08-01T08:15:45Z 2953.31 2012-08-01T08:15:56Z 2954.27 2012-08-01T08:16:10Z 2955.71 2012-08-01T08:16:25Z 2956.67 2012-08-01T08:16:42Z 2958.11 2012-08-01T08:16:58Z 2958.11 2012-08-01T08:17:13Z 2959.56 2012-08-01T08:17:15Z 2959.08 2012-08-01T08:17:29Z 2961.96 2012-08-01T08:17:45Z 2961.48 2012-08-01T08:17:59Z 2961.00 2012-08-01T08:18:11Z 2961.48 2012-08-01T08:18:24Z 2961.48 2012-08-01T08:18:37Z 2962.92 2012-08-01T08:19:07Z 2961.96 2012-08-01T08:19:13Z 2961.48 2012-08-01T08:19:33Z 2961.00 2012-08-01T08:20:03Z 2961.00 2012-08-01T08:20:34Z 2961.48 2012-08-01T08:20:58Z 2962.44 2012-08-01T08:21:32Z 2961.48 2012-08-01T08:21:37Z 2961.96 2012-08-01T08:22:09Z 2962.92 2012-08-01T08:22:46Z 2962.44 2012-08-01T08:23:23Z 2962.44 2012-08-01T08:23:58Z 2961.48 2012-08-01T08:24:19Z 2962.92 2012-08-01T08:24:46Z 2961.96 2012-08-01T08:25:13Z 2962.92 2012-08-01T08:25:36Z 2962.44 2012-08-01T08:26:04Z 2962.44 2012-08-01T08:26:43Z 2963.40 2012-08-01T08:27:24Z 2963.40 2012-08-01T08:28:04Z 2962.92 2012-08-01T08:28:41Z 2964.36 2012-08-01T08:29:16Z 2962.92 2012-08-01T08:29:19Z 2963.88 2012-08-01T08:29:53Z 2963.88 2012-08-01T08:30:38Z 2964.36 2012-08-01T08:31:18Z 2965.80 2012-08-01T08:31:57Z 2963.40 2012-08-01T08:32:38Z 2964.36 2012-08-01T08:32:45Z 2964.84 2012-08-01T08:33:18Z 2964.84 2012-08-01T08:33:57Z 2964.84 2012-08-01T08:34:35Z 2964.84 2012-08-01T08:35:09Z 2965.32 2012-08-01T08:35:45Z 2964.84 2012-08-01T08:36:24Z 2964.84 2012-08-01T08:36:54Z 2964.84 2012-08-01T08:37:19Z 2965.32 2012-08-01T08:37:57Z 2965.32 2012-08-01T08:38:40Z 2965.80 2012-08-01T08:39:24Z 2965.80 2012-08-01T08:39:25Z 2964.84 2012-08-01T08:40:07Z 2964.84 2012-08-01T08:40:49Z 2966.29 2012-08-01T08:41:30Z 2965.32 2012-08-01T08:42:07Z 2964.84 2012-08-01T08:42:41Z 2969.17 2012-08-01T08:43:00Z 2964.36 2012-08-01T08:43:01Z 2970.13 2012-08-01T08:43:02Z 2965.32 2012-08-01T08:43:03Z 2965.32 2012-08-01T08:43:28Z 2966.29 2012-08-01T08:43:39Z 2962.92 2012-08-01T08:43:40Z 2966.77 2012-08-01T08:43:44Z 2966.29 2012-08-01T08:44:08Z 2965.32 2012-08-01T08:44:44Z 2966.29 2012-08-01T08:45:18Z 2966.77 2012-08-01T08:45:51Z 2965.32 2012-08-01T08:46:28Z 2966.29 2012-08-01T08:47:06Z 2967.25 2012-08-01T08:47:20Z 2966.77 2012-08-01T08:47:33Z 2967.25 2012-08-01T08:48:05Z 2965.80 2012-08-01T08:48:36Z 2965.80 2012-08-01T08:49:09Z 2966.77 2012-08-01T08:49:41Z 2967.25 2012-08-01T08:50:09Z 2967.25 2012-08-01T08:50:35Z 2967.25 2012-08-01T08:51:09Z 2966.77 2012-08-01T08:51:40Z 2966.29 2012-08-01T08:52:10Z 2968.21 2012-08-01T08:52:42Z 2967.25 2012-08-01T08:53:16Z 2966.77 2012-08-01T08:53:48Z 2966.77 2012-08-01T08:54:18Z 2966.77 2012-08-01T08:54:51Z 2966.77 2012-08-01T08:55:25Z 2966.77 2012-08-01T08:56:00Z 2966.29 2012-08-01T08:56:33Z 2967.25 2012-08-01T08:57:08Z 2967.73 2012-08-01T08:57:42Z 2966.29 2012-08-01T08:58:13Z 2968.21 2012-08-01T08:58:42Z 2967.25 2012-08-01T08:59:23Z 2968.21 2012-08-01T08:59:54Z 2967.25 2012-08-01T09:00:29Z 2967.25 2012-08-01T09:00:59Z 2967.25 2012-08-01T09:01:34Z 2967.73 2012-08-01T09:02:03Z 2967.73 2012-08-01T09:02:38Z 2967.73 2012-08-01T09:03:15Z 2967.25 2012-08-01T09:03:48Z 2967.25 2012-08-01T09:04:21Z 2965.80 2012-08-01T09:04:56Z 2967.25 2012-08-01T09:05:34Z 2967.25 2012-08-01T09:06:09Z 2965.80 2012-08-01T09:06:49Z 2966.29 2012-08-01T09:07:31Z 2966.29 2012-08-01T09:08:17Z 2966.29 2012-08-01T09:08:58Z 2967.25 2012-08-01T09:09:36Z 2967.25 2012-08-01T09:10:18Z 2967.73 2012-08-01T09:10:58Z 2966.77 2012-08-01T09:11:35Z 2967.25 2012-08-01T09:12:17Z 2966.29 2012-08-01T09:12:58Z 2966.77 2012-08-01T09:13:42Z 2966.77 2012-08-01T09:14:26Z 2968.21 2012-08-01T09:15:10Z 2968.21 2012-08-01T09:15:48Z 2967.25 2012-08-01T09:16:22Z 2966.77 2012-08-01T09:17:03Z 2966.77 2012-08-01T09:17:48Z 2967.73 2012-08-01T09:18:28Z 2968.69 2012-08-01T09:19:11Z 2967.73 2012-08-01T09:19:48Z 2967.73 2012-08-01T09:20:31Z 2968.69 2012-08-01T09:21:13Z 2968.69 2012-08-01T09:21:56Z 2967.73 2012-08-01T09:22:36Z 2968.69 2012-08-01T09:23:15Z 2967.73 2012-08-01T09:23:59Z 2969.17 2012-08-01T09:24:49Z 2968.21 2012-08-01T09:25:33Z 2968.69 2012-08-01T09:26:17Z 2967.73 2012-08-01T09:26:58Z 2968.21 2012-08-01T09:27:46Z 2967.25 2012-08-01T09:28:34Z 2967.73 2012-08-01T09:29:14Z 2968.69 2012-08-01T09:29:54Z 2967.25 2012-08-01T09:30:35Z 2967.25 2012-08-01T09:31:20Z 2967.25 2012-08-01T09:32:01Z 2967.73 2012-08-01T09:32:45Z 2967.73 2012-08-01T09:33:26Z 2967.25 2012-08-01T09:34:10Z 2968.21 2012-08-01T09:34:59Z 2966.77 2012-08-01T09:35:43Z 2967.73 2012-08-01T09:36:31Z 2965.80 2012-08-01T09:37:12Z 2966.77 2012-08-01T09:37:50Z 2966.29 2012-08-01T09:38:33Z 2968.21 2012-08-01T09:39:14Z 2966.29 2012-08-01T09:39:58Z 2965.80 2012-08-01T09:40:40Z 2967.73 2012-08-01T09:41:14Z 2968.21 2012-08-01T09:41:17Z 2966.29 2012-08-01T09:41:31Z 2967.25 2012-08-01T09:41:48Z 2961.48 2012-08-01T09:42:17Z 2968.21 2012-08-01T09:42:18Z 2965.32 2012-08-01T09:42:35Z 2966.77 2012-08-01T09:43:12Z 2966.77 2012-08-01T09:43:36Z 2966.29 2012-08-01T09:44:13Z 2966.29 2012-08-01T09:44:37Z 2966.77 2012-08-01T09:45:07Z 2965.80 2012-08-01T09:45:42Z 2966.77 2012-08-01T09:46:15Z 2966.29 2012-08-01T09:46:39Z 2967.25 2012-08-01T09:46:47Z 2966.77 2012-08-01T09:47:20Z 2965.80 2012-08-01T09:47:54Z 2967.25 2012-08-01T09:48:31Z 2967.73 2012-08-01T09:48:53Z 2968.21 2012-08-01T09:49:22Z 2967.25 2012-08-01T09:49:52Z 2967.25 2012-08-01T09:50:20Z 2967.25 2012-08-01T09:50:46Z 2968.21 2012-08-01T09:51:22Z 2965.32 2012-08-01T09:51:48Z 2966.29 2012-08-01T09:52:20Z 2968.69 2012-08-01T09:52:42Z 2966.77 2012-08-01T09:52:59Z 2967.25 2012-08-01T09:53:27Z 2967.73 2012-08-01T09:53:41Z 2967.73 2012-08-01T09:53:54Z 2967.25 2012-08-01T09:54:09Z 2967.73 2012-08-01T09:54:31Z 2968.21 2012-08-01T09:54:55Z 2968.69 2012-08-01T09:55:21Z 2968.21 2012-08-01T09:55:37Z 2967.25 2012-08-01T09:55:51Z 2968.21 2012-08-01T09:56:07Z 2968.21 2012-08-01T09:56:20Z 2967.73 2012-08-01T09:56:21Z 2967.73 2012-08-01T09:56:35Z 2968.21 2012-08-01T09:56:57Z 2968.21 2012-08-01T09:57:16Z 2966.77 2012-08-01T09:57:33Z 2967.25 2012-08-01T09:57:46Z 2967.25 2012-08-01T09:57:57Z 2969.65 2012-08-01T09:58:14Z 2968.69 2012-08-01T09:58:25Z 2968.21 2012-08-01T09:58:35Z 2966.77 2012-08-01T09:58:37Z 2968.21 2012-08-01T09:58:53Z 2967.73 2012-08-01T09:59:04Z 2967.73 2012-08-01T09:59:22Z 2969.65 2012-08-01T09:59:24Z 2969.17 2012-08-01T09:59:36Z 2968.69 2012-08-01T09:59:38Z 2969.17 2012-08-01T09:59:53Z 2969.65 2012-08-01T10:00:08Z 2967.73 2012-08-01T10:00:27Z 2968.21 2012-08-01T10:01:06Z 2968.21 2012-08-01T10:01:23Z 2967.25 2012-08-01T10:01:47Z 2967.73 2012-08-01T10:02:03Z 2968.69 2012-08-01T10:02:21Z 2969.17 2012-08-01T10:02:33Z 2967.73 2012-08-01T10:02:39Z 2968.69 2012-08-01T10:02:49Z 2968.21 2012-08-01T10:02:54Z 2967.73 2012-08-01T10:03:01Z 2967.25 2012-08-01T10:03:10Z 2966.29 2012-08-01T10:03:17Z 2967.25 2012-08-01T10:03:23Z 2965.32 2012-08-01T10:03:36Z 2965.80 2012-08-01T10:03:45Z 2966.29 2012-08-01T10:03:57Z 2967.73 2012-08-01T10:04:12Z 2966.77 2012-08-01T10:04:26Z 2966.77 2012-08-01T10:04:40Z 2967.73 2012-08-01T10:04:57Z 2967.25 2012-08-01T10:05:10Z 2968.21 2012-08-01T10:05:21Z 2966.77 2012-08-01T10:05:35Z 2966.77 2012-08-01T10:05:46Z 2966.77 2012-08-01T10:05:48Z 2966.77 2012-08-01T10:06:05Z 2968.21 2012-08-01T10:06:22Z 2968.21 2012-08-01T10:06:39Z 2967.73 2012-08-01T10:06:50Z 2966.29 2012-08-01T10:07:01Z 2966.77 2012-08-01T10:07:17Z 2966.77 2012-08-01T10:07:33Z 2968.21 2012-08-01T10:07:53Z 2967.73 2012-08-01T10:08:21Z 2966.29 2012-08-01T10:08:45Z 2967.25 2012-08-01T10:09:01Z 2967.73 2012-08-01T10:09:34Z 2967.73 2012-08-01T10:10:02Z 2968.21 2012-08-01T10:10:29Z 2967.73 2012-08-01T10:10:51Z 2967.25 2012-08-01T10:11:11Z 2967.73 2012-08-01T10:11:34Z 2967.73 2012-08-01T10:11:58Z 2967.25 2012-08-01T10:12:23Z 2966.77 2012-08-01T10:12:50Z 2968.21 2012-08-01T10:13:17Z 2966.77 2012-08-01T10:13:28Z 2965.80 2012-08-01T10:13:44Z 2966.77 2012-08-01T10:14:07Z 2966.77 2012-08-01T10:14:23Z 2966.29 2012-08-01T10:14:35Z 2967.25 2012-08-01T10:14:49Z 2966.77 2012-08-01T10:15:06Z 2966.29 2012-08-01T10:15:22Z 2966.77 2012-08-01T10:15:33Z 2965.32 2012-08-01T10:15:46Z 2965.80 2012-08-01T10:16:12Z 2966.29 2012-08-01T10:16:35Z 2966.29 2012-08-01T10:16:59Z 2966.29 2012-08-01T10:17:16Z 2966.29 2012-08-01T10:17:47Z 2966.77 2012-08-01T10:18:06Z 2966.77 2012-08-01T10:18:30Z 2965.32 2012-08-01T10:18:51Z 2966.29 2012-08-01T10:19:18Z 2966.77 2012-08-01T10:19:36Z 2966.29 2012-08-01T10:19:58Z 2967.25 2012-08-01T10:20:27Z 2967.73 2012-08-01T10:20:49Z 2966.77 2012-08-01T10:21:18Z 2964.84 2012-08-01T10:21:59Z 2966.77 2012-08-01T10:22:35Z 2967.25 2012-08-01T10:23:10Z 2966.77 2012-08-01T10:23:48Z 2966.77 2012-08-01T10:24:20Z 2968.21 2012-08-01T10:24:52Z 2967.73 2012-08-01T10:25:14Z 2968.69 2012-08-01T10:25:44Z 2968.21 2012-08-01T10:26:10Z 2966.29 2012-08-01T10:26:34Z 2968.21 2012-08-01T10:26:55Z 2968.21 2012-08-01T10:27:15Z 2967.73 2012-08-01T10:27:37Z 2967.73 2012-08-01T10:28:01Z 2968.69 2012-08-01T10:28:36Z 2968.21 2012-08-01T10:28:58Z 2968.69 2012-08-01T10:29:20Z 2967.73 2012-08-01T10:29:26Z 2967.73 2012-08-01T10:30:08Z 2968.69 2012-08-01T10:30:46Z 2968.21 2012-08-01T10:31:27Z 2968.21 2012-08-01T10:32:04Z 2968.69 2012-08-01T10:32:41Z 2968.69 2012-08-01T10:33:18Z 2968.21 2012-08-01T10:33:59Z 2968.69 2012-08-01T10:34:43Z 2968.21 2012-08-01T10:35:20Z 2951.87 2012-08-01T10:35:45Z 2972.53 2012-08-01T10:35:46Z 2969.65 2012-08-01T10:35:47Z 2968.69 2012-08-01T10:35:49Z 2967.25 2012-08-01T10:36:25Z 2972.05 2012-08-01T10:36:33Z 2968.21 2012-08-01T10:36:34Z 2968.21 2012-08-01T10:36:54Z 2968.21 2012-08-01T10:37:21Z 2967.73 2012-08-01T10:37:57Z 2969.17 2012-08-01T10:38:41Z 2969.17 2012-08-01T10:39:18Z 2968.21 2012-08-01T10:40:01Z 2969.65 2012-08-01T10:40:40Z 2968.69 2012-08-01T10:41:14Z 2969.17 2012-08-01T10:41:46Z 2969.17 2012-08-01T10:42:18Z 2969.65 2012-08-01T10:42:50Z 2970.61 2012-08-01T10:43:09Z 2970.61 2012-08-01T10:43:29Z 2971.09 2012-08-01T10:43:44Z 2970.13 2012-08-01T10:44:10Z 2969.65 2012-08-01T10:44:25Z 2971.09 2012-08-01T10:44:32Z 2973.50 2012-08-01T10:44:42Z 2973.01 2012-08-01T10:44:54Z 2973.98 2012-08-01T10:45:00Z 2974.46 2012-08-01T10:45:07Z 2973.98 2012-08-01T10:45:15Z 2974.94 2012-08-01T10:45:17Z 2974.46 2012-08-01T10:45:27Z 2973.50 2012-08-01T10:45:42Z 2976.38 2012-08-01T10:45:56Z 2976.38 2012-08-01T10:46:12Z 2977.82 2012-08-01T10:46:18Z 2978.78 2012-08-01T10:46:20Z 2977.34 2012-08-01T10:46:35Z 2979.26 2012-08-01T10:46:48Z 2979.74 2012-08-01T10:47:01Z 2981.19 2012-08-01T10:47:16Z 2982.15 2012-08-01T10:47:30Z 2983.11 2012-08-01T10:47:33Z 2984.07 2012-08-01T10:47:47Z 2982.15 2012-08-01T10:47:57Z 2984.55 2012-08-01T10:47:59Z 2985.51 2012-08-01T10:48:07Z 2981.19 2012-08-01T10:48:17Z 2986.95 2012-08-01T10:48:18Z 2987.43 2012-08-01T10:48:29Z 2986.47 2012-08-01T10:48:31Z 2987.91 2012-08-01T10:48:33Z 2988.40 2012-08-01T10:48:45Z 2990.32 2012-08-01T10:48:48Z 2990.32 2012-08-01T10:49:01Z 2991.28 2012-08-01T10:49:03Z 2990.32 2012-08-01T10:49:09Z 2991.76 2012-08-01T10:49:12Z 2991.76 2012-08-01T10:49:15Z 2993.20 2012-08-01T10:49:29Z 2993.68 2012-08-01T10:49:34Z 2996.09 2012-08-01T10:49:39Z 2997.05 2012-08-01T10:49:53Z 2998.01 2012-08-01T10:49:55Z 2996.09 2012-08-01T10:50:08Z 2997.53 2012-08-01T10:50:12Z 2999.45 2012-08-01T10:50:19Z 2998.49 2012-08-01T10:50:24Z 2998.97 2012-08-01T10:50:26Z 2999.93 2012-08-01T10:50:31Z 3000.41 2012-08-01T10:50:36Z 2998.97 2012-08-01T10:50:49Z 2998.97 2012-08-01T10:51:08Z 3001.37 2012-08-01T10:51:15Z 2999.93 2012-08-01T10:51:22Z 3002.33 2012-08-01T10:51:24Z 3001.37 2012-08-01T10:51:27Z 3001.37 2012-08-01T10:51:37Z 3001.85 2012-08-01T10:51:43Z 3002.33 2012-08-01T10:51:47Z 3002.33 2012-08-01T10:51:56Z 3004.26 2012-08-01T10:52:02Z 3002.82 2012-08-01T10:52:08Z 3004.74 2012-08-01T10:52:13Z 3005.22 2012-08-01T10:52:21Z 3005.70 2012-08-01T10:52:30Z 3005.70 2012-08-01T10:52:35Z 3006.18 2012-08-01T10:52:39Z 3007.14 2012-08-01T10:52:52Z 3007.62 2012-08-01T10:52:55Z 3009.54 2012-08-01T10:53:03Z 3010.51 2012-08-01T10:53:17Z 3010.99 2012-08-01T10:53:26Z 3009.06 2012-08-01T10:53:28Z 3009.06 2012-08-01T10:53:33Z 3010.03 2012-08-01T10:53:39Z 3010.03 2012-08-01T10:53:46Z 3010.03 2012-08-01T10:53:50Z 3011.95 2012-08-01T10:54:05Z 3011.47 2012-08-01T10:54:12Z 3011.95 2012-08-01T10:54:19Z 3014.83 2012-08-01T10:54:36Z 3015.79 2012-08-01T10:54:50Z 3018.20 2012-08-01T10:55:03Z 3017.23 2012-08-01T10:55:08Z 3018.20 2012-08-01T10:55:14Z 3018.20 2012-08-01T10:55:16Z 3020.12 2012-08-01T10:55:30Z 3020.12 2012-08-01T10:55:43Z 3023.48 2012-08-01T10:55:48Z 3023.00 2012-08-01T10:55:53Z 3023.96 2012-08-01T10:56:01Z 3023.00 2012-08-01T10:56:06Z 3023.48 2012-08-01T10:56:09Z 3024.93 2012-08-01T10:56:21Z 3025.89 2012-08-01T10:56:35Z 3021.56 2012-08-01T10:56:59Z 3026.37 2012-08-01T10:57:01Z 3027.33 2012-08-01T10:57:19Z 3027.33 2012-08-01T10:57:30Z 3028.29 2012-08-01T10:57:46Z 3030.21 2012-08-01T10:57:54Z 3029.73 2012-08-01T10:57:57Z 3030.21 2012-08-01T10:58:00Z 3032.14 2012-08-01T10:58:11Z 3031.66 2012-08-01T10:58:12Z 3034.54 2012-08-01T10:58:25Z 3035.02 2012-08-01T10:58:37Z 3035.98 2012-08-01T10:58:51Z 3037.90 2012-08-01T10:58:53Z 3037.90 2012-08-01T10:59:06Z 3038.38 2012-08-01T10:59:17Z 3039.83 2012-08-01T10:59:22Z 3041.27 2012-08-01T10:59:31Z 3040.31 2012-08-01T10:59:35Z 3041.75 2012-08-01T10:59:38Z 3042.71 2012-08-01T10:59:45Z 3045.11 2012-08-01T10:59:58Z 3043.19 2012-08-01T11:00:00Z 3045.11 2012-08-01T11:00:13Z 3045.11 2012-08-01T11:00:14Z 3045.59 2012-08-01T11:00:26Z 3046.07 2012-08-01T11:00:30Z 3047.04 2012-08-01T11:00:43Z 3047.52 2012-08-01T11:00:50Z 3050.40 2012-08-01T11:01:03Z 3049.92 2012-08-01T11:01:04Z 3050.40 2012-08-01T11:01:12Z 3052.32 2012-08-01T11:01:27Z 3053.77 2012-08-01T11:01:45Z 3053.77 2012-08-01T11:02:02Z 3051.84 2012-08-01T11:02:05Z 3053.28 2012-08-01T11:02:07Z 3054.73 2012-08-01T11:02:14Z 3056.17 2012-08-01T11:02:28Z 3056.17 2012-08-01T11:02:29Z 3056.65 2012-08-01T11:02:42Z 3059.05 2012-08-01T11:02:56Z 3059.53 2012-08-01T11:03:11Z 3060.49 2012-08-01T11:03:24Z 3061.94 2012-08-01T11:03:35Z 3062.90 2012-08-01T11:03:48Z 3063.86 2012-08-01T11:04:03Z 3064.34 2012-08-01T11:04:16Z 3066.26 2012-08-01T11:04:27Z 3065.78 2012-08-01T11:04:33Z 3068.19 2012-08-01T11:04:41Z 3070.11 2012-08-01T11:04:55Z 3070.11 2012-08-01T11:05:06Z 3072.51 2012-08-01T11:05:20Z 3072.51 2012-08-01T11:05:32Z 3073.95 2012-08-01T11:05:40Z 3074.91 2012-08-01T11:05:49Z 3076.36 2012-08-01T11:06:02Z 3075.40 2012-08-01T11:06:22Z 3075.40 2012-08-01T11:06:32Z 3075.40 2012-08-01T11:06:34Z 3078.28 2012-08-01T11:06:47Z 3079.72 2012-08-01T11:06:58Z 3079.72 2012-08-01T11:07:11Z 3079.72 2012-08-01T11:07:19Z 3083.09 2012-08-01T11:07:32Z 3083.09 2012-08-01T11:07:33Z 3083.57 2012-08-01T11:07:46Z 3084.53 2012-08-01T11:07:48Z 3085.49 2012-08-01T11:07:57Z 3085.97 2012-08-01T11:08:10Z 3087.89 2012-08-01T11:08:24Z 3086.45 2012-08-01T11:08:37Z 3087.89 2012-08-01T11:09:03Z 3088.37 2012-08-01T11:09:19Z 3090.29 2012-08-01T11:09:35Z 3090.29 2012-08-01T11:09:37Z 3089.81 2012-08-01T11:09:41Z 3090.29 2012-08-01T11:09:46Z 3092.22 2012-08-01T11:10:01Z 3093.66 2012-08-01T11:10:13Z 3093.18 2012-08-01T11:10:15Z 3094.14 2012-08-01T11:10:28Z 3095.10 2012-08-01T11:10:32Z 3097.02 2012-08-01T11:10:46Z 3098.47 2012-08-01T11:11:00Z 3098.47 2012-08-01T11:11:19Z 3099.43 2012-08-01T11:11:33Z 3100.87 2012-08-01T11:11:54Z 3099.91 2012-08-01T11:12:04Z 3103.75 2012-08-01T11:12:20Z 3104.23 2012-08-01T11:12:31Z 3103.27 2012-08-01T11:12:38Z 3105.68 2012-08-01T11:12:52Z 3107.60 2012-08-01T11:13:00Z 3105.68 2012-08-01T11:13:02Z 3107.12 2012-08-01T11:13:04Z 3106.64 2012-08-01T11:13:10Z 3108.08 2012-08-01T11:13:12Z 3108.08 2012-08-01T11:13:15Z 3108.56 2012-08-01T11:13:20Z 3107.60 2012-08-01T11:13:31Z 3108.56 2012-08-01T11:13:33Z 3109.52 2012-08-01T11:13:38Z 3110.00 2012-08-01T11:13:44Z 3110.96 2012-08-01T11:13:59Z 3111.44 2012-08-01T11:14:15Z 3110.48 2012-08-01T11:14:34Z 3110.00 2012-08-01T11:15:16Z 3111.44 2012-08-01T11:15:54Z 3110.96 2012-08-01T11:16:21Z 3109.52 2012-08-01T11:16:51Z 3112.41 2012-08-01T11:17:15Z 3111.92 2012-08-01T11:17:53Z 3111.92 2012-08-01T11:18:25Z 3110.48 2012-08-01T11:18:47Z 3112.41 2012-08-01T11:18:56Z 3112.89 2012-08-01T11:19:02Z 3109.52 2012-08-01T11:19:05Z 3112.89 2012-08-01T11:19:08Z 3110.48 2012-08-01T11:19:39Z 3111.44 2012-08-01T11:19:58Z 3111.92 2012-08-01T11:20:15Z 3112.89 2012-08-01T11:20:28Z 3114.33 2012-08-01T11:20:37Z 3111.44 2012-08-01T11:20:41Z 3113.85 2012-08-01T11:20:43Z 3110.96 2012-08-01T11:20:45Z 3114.81 2012-08-01T11:20:48Z 3113.85 2012-08-01T11:21:12Z 3112.41 2012-08-01T11:21:24Z 3112.89 2012-08-01T11:21:39Z 3113.85 2012-08-01T11:21:57Z 3112.89 2012-08-01T11:22:09Z 3109.52 2012-08-01T11:22:12Z 3113.85 2012-08-01T11:22:13Z 3110.96 2012-08-01T11:22:30Z 3114.81 2012-08-01T11:22:44Z 3111.92 2012-08-01T11:22:59Z 3114.33 2012-08-01T11:23:19Z 3115.77 2012-08-01T11:23:45Z 3112.41 2012-08-01T11:23:49Z 3113.85 2012-08-01T11:24:14Z 3112.89 2012-08-01T11:24:28Z #1 #fc00fc 3058.09 2012-08-01T11:33:01Z 3061.46 2012-08-01T11:33:05Z 3064.82 2012-08-01T11:33:07Z 3068.19 2012-08-01T11:33:08Z 3072.51 2012-08-01T11:33:11Z 3076.84 2012-08-01T11:33:13Z 3076.84 2012-08-01T11:33:14Z 3081.64 2012-08-01T11:33:16Z 3080.68 2012-08-01T11:33:17Z 3085.49 2012-08-01T11:33:19Z 3088.85 2012-08-01T11:33:21Z 3091.74 2012-08-01T11:33:24Z 3095.58 2012-08-01T11:33:27Z 3098.95 2012-08-01T11:33:30Z 3102.31 2012-08-01T11:33:33Z 3103.75 2012-08-01T11:33:35Z 3104.71 2012-08-01T11:33:37Z 3108.56 2012-08-01T11:33:40Z 3107.60 2012-08-01T11:33:41Z 3111.44 2012-08-01T11:33:44Z 3111.92 2012-08-01T11:33:45Z 3114.33 2012-08-01T11:33:49Z 3118.17 2012-08-01T11:33:54Z 3121.06 2012-08-01T11:34:00Z 3122.50 2012-08-01T11:34:03Z 3125.38 2012-08-01T11:34:11Z 3127.79 2012-08-01T11:34:19Z 3128.27 2012-08-01T11:34:23Z 3130.19 2012-08-01T11:34:32Z 3133.07 2012-08-01T11:34:43Z 3132.11 2012-08-01T11:34:48Z #2 #00bd57 3249.39 2012-08-01T12:07:11Z 3248.91 2012-08-01T12:07:12Z 3252.28 2012-08-01T12:07:16Z 3258.05 2012-08-01T12:07:18Z 3263.33 2012-08-01T12:07:20Z 3268.14 2012-08-01T12:07:22Z 3272.46 2012-08-01T12:07:24Z 3276.31 2012-08-01T12:07:26Z 3279.67 2012-08-01T12:07:28Z 3283.04 2012-08-01T12:07:30Z 3286.89 2012-08-01T12:07:32Z 3291.69 2012-08-01T12:07:33Z 3290.25 2012-08-01T12:07:34Z 3294.09 2012-08-01T12:07:37Z 3297.46 2012-08-01T12:07:40Z 3299.86 2012-08-01T12:07:43Z 3303.23 2012-08-01T12:07:45Z 3306.11 2012-08-01T12:07:48Z 3306.11 2012-08-01T12:07:49Z 3308.51 2012-08-01T12:07:52Z 3311.40 2012-08-01T12:07:56Z 3313.80 2012-08-01T12:07:59Z 3318.13 2012-08-01T12:08:07Z 3318.13 2012-08-01T12:08:08Z 3321.01 2012-08-01T12:08:16Z 3324.38 2012-08-01T12:08:28Z 3327.74 2012-08-01T12:08:43Z 3327.74 2012-08-01T12:08:44Z 3331.11 2012-08-01T12:09:01Z #3 #d13838 3248.91 2012-08-01T12:15:45Z 3252.28 2012-08-01T12:15:50Z 3255.64 2012-08-01T12:15:51Z 3261.41 2012-08-01T12:15:53Z 3265.26 2012-08-01T12:15:55Z 3268.62 2012-08-01T12:15:56Z 3271.50 2012-08-01T12:15:58Z 3274.87 2012-08-01T12:15:59Z 3278.23 2012-08-01T12:16:01Z 3281.60 2012-08-01T12:16:03Z 3286.40 2012-08-01T12:16:06Z 3289.77 2012-08-01T12:16:08Z 3294.58 2012-08-01T12:16:11Z 3297.46 2012-08-01T12:16:14Z 3297.46 2012-08-01T12:16:15Z 3301.30 2012-08-01T12:16:17Z 3305.63 2012-08-01T12:16:21Z 3309.00 2012-08-01T12:16:25Z 3310.44 2012-08-01T12:16:27Z 3313.80 2012-08-01T12:16:30Z 3315.72 2012-08-01T12:16:34Z 3317.65 2012-08-01T12:16:37Z 3319.57 2012-08-01T12:16:41Z 3322.45 2012-08-01T12:16:45Z 3323.90 2012-08-01T12:16:48Z 3326.78 2012-08-01T12:16:55Z 3330.14 2012-08-01T12:17:06Z 3329.18 2012-08-01T12:17:15Z 3331.59 2012-08-01T12:17:17Z 3332.07 2012-08-01T12:17:36Z 3332.55 2012-08-01T12:17:55Z 3332.55 2012-08-01T12:18:21Z 3328.22 2012-08-01T12:18:34Z 3332.55 2012-08-01T12:18:35Z 3329.18 2012-08-01T12:18:48Z 3330.14 2012-08-01T12:18:49Z 3332.55 2012-08-01T12:19:18Z 3332.55 2012-08-01T12:19:41Z 3332.07 2012-08-01T12:20:05Z 3333.03 2012-08-01T12:20:41Z 3333.03 2012-08-01T12:20:57Z 3333.51 2012-08-01T12:21:25Z 3333.03 2012-08-01T12:21:58Z 3332.55 2012-08-01T12:22:30Z 3333.51 2012-08-01T12:23:09Z 3333.03 2012-08-01T12:23:52Z 3333.51 2012-08-01T12:24:33Z 3333.03 2012-08-01T12:25:14Z 3333.03 2012-08-01T12:25:44Z 3333.51 2012-08-01T12:26:24Z 3333.03 2012-08-01T12:27:07Z 3333.03 2012-08-01T12:27:29Z 3332.55 2012-08-01T12:28:11Z 3332.55 2012-08-01T12:28:46Z 3332.55 2012-08-01T12:29:19Z 3332.55 2012-08-01T12:29:57Z 3332.55 2012-08-01T12:30:37Z 3332.55 2012-08-01T12:31:19Z 3332.55 2012-08-01T12:31:56Z 3332.07 2012-08-01T12:32:32Z 3332.55 2012-08-01T12:33:12Z 3332.07 2012-08-01T12:33:57Z 3332.55 2012-08-01T12:34:34Z 3331.11 2012-08-01T12:34:59Z 3332.07 2012-08-01T12:35:26Z 3332.07 2012-08-01T12:35:40Z 3332.07 2012-08-01T12:35:57Z 3332.55 2012-08-01T12:36:20Z 3333.51 2012-08-01T12:36:32Z 3334.47 2012-08-01T12:36:47Z 3336.87 2012-08-01T12:37:00Z 3337.83 2012-08-01T12:37:17Z 3338.80 2012-08-01T12:37:32Z 3340.24 2012-08-01T12:37:46Z 3340.24 2012-08-01T12:38:01Z 3341.20 2012-08-01T12:38:16Z 3343.60 2012-08-01T12:38:29Z 3345.04 2012-08-01T12:38:44Z 3345.04 2012-08-01T12:38:59Z 3346.01 2012-08-01T12:39:11Z 3348.89 2012-08-01T12:39:26Z 3349.37 2012-08-01T12:39:27Z 3349.85 2012-08-01T12:39:42Z 3352.25 2012-08-01T12:39:58Z 3354.66 2012-08-01T12:40:13Z 3355.14 2012-08-01T12:40:26Z 3357.54 2012-08-01T12:40:44Z 3357.54 2012-08-01T12:40:59Z 3358.50 2012-08-01T12:41:14Z 3360.91 2012-08-01T12:41:28Z 3363.31 2012-08-01T12:41:45Z 3365.23 2012-08-01T12:42:00Z 3366.67 2012-08-01T12:42:17Z 3368.60 2012-08-01T12:42:33Z 3370.04 2012-08-01T12:42:47Z 3371.96 2012-08-01T12:43:03Z 3374.85 2012-08-01T12:43:21Z 3376.29 2012-08-01T12:43:36Z 3377.73 2012-08-01T12:43:51Z 3379.65 2012-08-01T12:44:05Z 3381.09 2012-08-01T12:44:16Z 3381.57 2012-08-01T12:44:32Z 3383.02 2012-08-01T12:44:46Z 3384.94 2012-08-01T12:45:02Z 3386.38 2012-08-01T12:45:21Z 3388.78 2012-08-01T12:45:40Z 3390.23 2012-08-01T12:45:57Z 3392.15 2012-08-01T12:46:14Z 3394.07 2012-08-01T12:46:28Z 3393.11 2012-08-01T12:46:43Z 3395.51 2012-08-01T12:46:57Z 3396.48 2012-08-01T12:47:10Z 3399.36 2012-08-01T12:47:25Z 3400.80 2012-08-01T12:47:40Z 3402.24 2012-08-01T12:47:54Z 3402.24 2012-08-01T12:48:06Z 3405.61 2012-08-01T12:48:19Z 3405.61 2012-08-01T12:48:45Z 3401.76 2012-08-01T12:48:52Z 3405.61 2012-08-01T12:48:53Z 3405.61 2012-08-01T12:49:18Z 3407.05 2012-08-01T12:49:31Z 3407.53 2012-08-01T12:49:51Z 3408.01 2012-08-01T12:49:52Z 3407.53 2012-08-01T12:50:09Z 3408.01 2012-08-01T12:50:21Z 3407.53 2012-08-01T12:50:29Z 3407.05 2012-08-01T12:50:44Z 3407.53 2012-08-01T12:50:58Z 3409.93 2012-08-01T12:51:11Z 3410.41 2012-08-01T12:51:26Z 3410.89 2012-08-01T12:51:42Z 3411.38 2012-08-01T12:51:44Z 3411.86 2012-08-01T12:51:59Z 3410.89 2012-08-01T12:52:14Z 3412.34 2012-08-01T12:52:29Z 3413.30 2012-08-01T12:52:41Z 3414.74 2012-08-01T12:52:48Z 3415.22 2012-08-01T12:53:02Z 3417.14 2012-08-01T12:53:17Z 3419.07 2012-08-01T12:53:31Z 3419.07 2012-08-01T12:53:44Z 3420.51 2012-08-01T12:53:57Z 3419.55 2012-08-01T12:54:09Z 3419.55 2012-08-01T12:54:25Z 3419.07 2012-08-01T12:54:26Z 3419.07 2012-08-01T12:54:41Z 3419.55 2012-08-01T12:54:53Z 3420.03 2012-08-01T12:55:06Z 3420.03 2012-08-01T12:55:10Z 3421.47 2012-08-01T12:55:25Z 3422.91 2012-08-01T12:55:39Z 3423.39 2012-08-01T12:55:52Z 3422.91 2012-08-01T12:56:06Z 3422.91 2012-08-01T12:56:25Z 3422.43 2012-08-01T12:56:37Z 3422.43 2012-08-01T12:56:56Z 3422.43 2012-08-01T12:57:33Z 3421.95 2012-08-01T12:57:46Z 3421.47 2012-08-01T12:58:02Z 3421.95 2012-08-01T12:58:36Z 3421.95 2012-08-01T12:59:06Z 3422.91 2012-08-01T12:59:41Z 3421.95 2012-08-01T13:00:17Z 3422.43 2012-08-01T13:00:55Z 3421.95 2012-08-01T13:01:33Z 3421.47 2012-08-01T13:02:10Z 3421.95 2012-08-01T13:02:48Z 3421.95 2012-08-01T13:03:21Z 3422.91 2012-08-01T13:03:23Z 3422.43 2012-08-01T13:04:01Z 3422.43 2012-08-01T13:04:42Z 3422.43 2012-08-01T13:05:20Z 3421.47 2012-08-01T13:05:52Z 3422.43 2012-08-01T13:06:29Z 3421.95 2012-08-01T13:07:01Z 3421.47 2012-08-01T13:07:42Z 3422.91 2012-08-01T13:08:23Z 3422.43 2012-08-01T13:09:02Z 3422.43 2012-08-01T13:09:40Z 3422.91 2012-08-01T13:10:20Z 3423.39 2012-08-01T13:11:00Z 3422.91 2012-08-01T13:11:38Z 3423.39 2012-08-01T13:12:19Z 3423.39 2012-08-01T13:12:38Z 3423.39 2012-08-01T13:13:13Z 3422.91 2012-08-01T13:13:37Z 3422.43 2012-08-01T13:14:16Z 3423.39 2012-08-01T13:14:51Z 3423.87 2012-08-01T13:15:21Z 3423.39 2012-08-01T13:15:57Z 3423.87 2012-08-01T13:16:37Z 3423.39 2012-08-01T13:17:15Z 3424.35 2012-08-01T13:17:56Z 3427.24 2012-08-01T13:18:06Z 3424.35 2012-08-01T13:18:07Z 3423.87 2012-08-01T13:18:38Z 3423.39 2012-08-01T13:19:10Z 3424.35 2012-08-01T13:19:43Z 3424.35 2012-08-01T13:20:16Z 3425.31 2012-08-01T13:20:48Z 3424.83 2012-08-01T13:21:19Z 3425.31 2012-08-01T13:21:49Z 3425.31 2012-08-01T13:22:19Z 3425.31 2012-08-01T13:22:48Z 3425.31 2012-08-01T13:23:26Z 3425.80 2012-08-01T13:23:59Z 3426.28 2012-08-01T13:24:31Z 3426.28 2012-08-01T13:25:01Z 3425.80 2012-08-01T13:25:38Z 3426.28 2012-08-01T13:26:15Z 3426.76 2012-08-01T13:26:49Z 3426.76 2012-08-01T13:27:22Z 3426.76 2012-08-01T13:27:59Z 3427.24 2012-08-01T13:28:38Z 3427.24 2012-08-01T13:29:15Z 3427.72 2012-08-01T13:29:51Z 3427.72 2012-08-01T13:30:24Z 3428.20 2012-08-01T13:30:56Z 3428.20 2012-08-01T13:31:30Z 3427.72 2012-08-01T13:32:02Z 3427.72 2012-08-01T13:32:38Z 3428.20 2012-08-01T13:33:12Z 3428.20 2012-08-01T13:33:46Z 3428.68 2012-08-01T13:34:19Z 3428.20 2012-08-01T13:34:55Z 3428.20 2012-08-01T13:35:27Z 3427.24 2012-08-01T13:35:59Z 3427.72 2012-08-01T13:36:03Z 3428.20 2012-08-01T13:36:34Z 3429.16 2012-08-01T13:37:08Z 3428.68 2012-08-01T13:37:44Z 3429.16 2012-08-01T13:38:19Z 3430.12 2012-08-01T13:38:55Z 3430.12 2012-08-01T13:39:33Z 3430.12 2012-08-01T13:40:08Z 3430.12 2012-08-01T13:40:45Z 3430.60 2012-08-01T13:41:11Z 3430.60 2012-08-01T13:41:42Z 3430.60 2012-08-01T13:42:12Z 3430.60 2012-08-01T13:42:43Z 3430.12 2012-08-01T13:43:12Z 3430.60 2012-08-01T13:43:48Z 3430.60 2012-08-01T13:44:18Z 3430.60 2012-08-01T13:44:50Z 3430.60 2012-08-01T13:45:23Z 3431.08 2012-08-01T13:45:57Z 3431.08 2012-08-01T13:46:26Z 3432.04 2012-08-01T13:46:59Z 3431.56 2012-08-01T13:47:40Z 3432.04 2012-08-01T13:48:15Z 3432.52 2012-08-01T13:48:52Z 3432.04 2012-08-01T13:49:25Z 3433.01 2012-08-01T13:49:58Z 3433.01 2012-08-01T13:50:31Z 3433.49 2012-08-01T13:51:07Z 3432.52 2012-08-01T13:51:40Z 3433.49 2012-08-01T13:52:16Z 3433.49 2012-08-01T13:52:55Z 3433.49 2012-08-01T13:53:35Z 3433.49 2012-08-01T13:54:11Z 3433.97 2012-08-01T13:54:44Z 3433.97 2012-08-01T13:55:21Z 3433.49 2012-08-01T13:55:57Z 3434.93 2012-08-01T13:56:32Z 3434.45 2012-08-01T13:57:09Z 3433.97 2012-08-01T13:57:45Z 3434.93 2012-08-01T13:58:19Z 3434.45 2012-08-01T13:58:57Z 3434.45 2012-08-01T13:59:31Z 3434.45 2012-08-01T14:00:03Z 3434.45 2012-08-01T14:00:42Z 3434.93 2012-08-01T14:01:16Z 3435.41 2012-08-01T14:01:46Z 3434.45 2012-08-01T14:02:17Z 3434.45 2012-08-01T14:02:46Z 3434.93 2012-08-01T14:03:21Z 3434.45 2012-08-01T14:03:54Z 3434.93 2012-08-01T14:04:29Z 3434.45 2012-08-01T14:05:05Z 3434.45 2012-08-01T14:05:41Z 3434.93 2012-08-01T14:06:14Z 3433.97 2012-08-01T14:06:51Z 3433.97 2012-08-01T14:07:00Z 3434.45 2012-08-01T14:07:37Z 3433.49 2012-08-01T14:08:09Z 3434.93 2012-08-01T14:08:43Z 3433.97 2012-08-01T14:09:17Z 3434.93 2012-08-01T14:09:54Z 3433.97 2012-08-01T14:10:29Z 3434.45 2012-08-01T14:11:07Z 3433.97 2012-08-01T14:11:42Z 3434.93 2012-08-01T14:12:16Z 3433.97 2012-08-01T14:12:54Z 3433.01 2012-08-01T14:13:20Z 3433.97 2012-08-01T14:13:59Z 3434.45 2012-08-01T14:14:36Z 3433.97 2012-08-01T14:15:10Z 3433.97 2012-08-01T14:15:48Z 3433.97 2012-08-01T14:16:25Z 3433.97 2012-08-01T14:16:59Z 3433.97 2012-08-01T14:17:35Z 3433.97 2012-08-01T14:18:09Z 3433.97 2012-08-01T14:18:42Z 3433.49 2012-08-01T14:19:16Z 3434.45 2012-08-01T14:19:50Z 3433.49 2012-08-01T14:20:26Z 3434.93 2012-08-01T14:21:03Z 3434.93 2012-08-01T14:21:39Z 3434.45 2012-08-01T14:22:16Z 3435.89 2012-08-01T14:22:30Z 3434.93 2012-08-01T14:22:55Z 3434.93 2012-08-01T14:23:21Z 3434.45 2012-08-01T14:23:48Z 3434.93 2012-08-01T14:24:16Z 3434.45 2012-08-01T14:24:37Z 3434.93 2012-08-01T14:25:01Z 3434.45 2012-08-01T14:25:33Z 3433.97 2012-08-01T14:26:03Z 3433.97 2012-08-01T14:26:30Z 3438.77 2012-08-01T14:26:38Z 3433.01 2012-08-01T14:26:39Z 3433.49 2012-08-01T14:26:40Z #4 #08ffba Текущий трек: 02 АВГ 2012 05:56 3438.77 2012-08-02T00:56:49Z 3396.96 2012-08-02T00:56:50Z 3400.80 2012-08-02T00:57:02Z 3404.17 2012-08-02T00:57:08Z 3406.57 2012-08-02T00:57:15Z 3409.45 2012-08-02T00:57:27Z 3412.82 2012-08-02T00:57:31Z 3414.74 2012-08-02T00:57:37Z 3418.10 2012-08-02T00:57:44Z 3420.03 2012-08-02T00:57:51Z 3423.39 2012-08-02T00:58:06Z 3424.83 2012-08-02T00:58:12Z 3426.76 2012-08-02T00:58:43Z 3428.20 2012-08-02T00:59:18Z 3427.72 2012-08-02T00:59:52Z 3428.20 2012-08-02T01:00:29Z 3428.20 2012-08-02T01:01:04Z 3427.72 2012-08-02T01:01:41Z 3428.68 2012-08-02T01:02:18Z 3428.68 2012-08-02T01:02:59Z 3428.68 2012-08-02T01:03:24Z 3429.16 2012-08-02T01:03:51Z 3429.16 2012-08-02T01:04:13Z 3429.64 2012-08-02T01:04:49Z 3429.64 2012-08-02T01:05:27Z 3429.64 2012-08-02T01:06:01Z 3430.60 2012-08-02T01:06:22Z 3430.60 2012-08-02T01:06:34Z 3429.64 2012-08-02T01:06:40Z 3430.60 2012-08-02T01:06:52Z 3429.16 2012-08-02T01:06:53Z 3430.12 2012-08-02T01:06:59Z 3430.60 2012-08-02T01:07:02Z 3429.16 2012-08-02T01:07:06Z 3428.20 2012-08-02T01:07:15Z 3428.68 2012-08-02T01:07:21Z 3428.20 2012-08-02T01:07:28Z 3429.16 2012-08-02T01:07:32Z 3429.16 2012-08-02T01:07:47Z 3428.68 2012-08-02T01:07:50Z 3429.64 2012-08-02T01:08:04Z 3429.64 2012-08-02T01:08:05Z 3430.12 2012-08-02T01:08:10Z 3430.60 2012-08-02T01:08:18Z 3431.56 2012-08-02T01:08:29Z 3432.04 2012-08-02T01:08:36Z 3433.01 2012-08-02T01:08:49Z 3433.97 2012-08-02T01:09:02Z 3434.93 2012-08-02T01:09:14Z 3436.37 2012-08-02T01:09:29Z 3437.81 2012-08-02T01:09:31Z 3438.77 2012-08-02T01:09:47Z 3439.73 2012-08-02T01:10:02Z 3440.21 2012-08-02T01:10:12Z 3443.10 2012-08-02T01:10:25Z 3443.58 2012-08-02T01:10:32Z 3443.10 2012-08-02T01:10:34Z 3444.54 2012-08-02T01:10:50Z 3445.50 2012-08-02T01:11:04Z 3445.98 2012-08-02T01:11:07Z 3445.98 2012-08-02T01:11:09Z 3447.91 2012-08-02T01:11:22Z 3448.87 2012-08-02T01:11:35Z 3451.27 2012-08-02T01:11:49Z 3451.27 2012-08-02T01:12:02Z 3453.67 2012-08-02T01:12:17Z 3455.12 2012-08-02T01:12:30Z 3456.08 2012-08-02T01:12:43Z 3457.52 2012-08-02T01:12:54Z 3458.96 2012-08-02T01:12:59Z 3459.44 2012-08-02T01:13:18Z 3460.88 2012-08-02T01:13:32Z 3462.81 2012-08-02T01:13:46Z 3462.33 2012-08-02T01:13:48Z 3464.25 2012-08-02T01:14:01Z 3465.69 2012-08-02T01:14:14Z 3465.69 2012-08-02T01:14:15Z 3468.09 2012-08-02T01:14:32Z 3468.09 2012-08-02T01:14:41Z 3469.05 2012-08-02T01:14:56Z 3470.50 2012-08-02T01:15:10Z 3471.94 2012-08-02T01:15:23Z 3473.38 2012-08-02T01:15:34Z 3472.90 2012-08-02T01:15:38Z 3473.38 2012-08-02T01:15:53Z 3473.38 2012-08-02T01:16:07Z 3475.78 2012-08-02T01:16:20Z 3477.71 2012-08-02T01:16:35Z 3479.63 2012-08-02T01:16:48Z 3481.07 2012-08-02T01:17:01Z 3482.51 2012-08-02T01:17:15Z 3483.96 2012-08-02T01:17:28Z 3485.88 2012-08-02T01:17:43Z 3487.80 2012-08-02T01:17:59Z 3489.24 2012-08-02T01:18:13Z 3490.68 2012-08-02T01:18:21Z 3491.65 2012-08-02T01:18:34Z 3493.57 2012-08-02T01:18:46Z 3495.49 2012-08-02T01:19:00Z 3497.89 2012-08-02T01:19:14Z 3499.34 2012-08-02T01:19:30Z 3500.78 2012-08-02T01:19:45Z 3502.70 2012-08-02T01:19:59Z 3502.70 2012-08-02T01:20:00Z 3505.10 2012-08-02T01:20:16Z 3506.55 2012-08-02T01:20:30Z 3506.55 2012-08-02T01:20:55Z 3508.95 2012-08-02T01:21:10Z 3510.39 2012-08-02T01:21:23Z 3511.83 2012-08-02T01:21:36Z 3513.76 2012-08-02T01:21:50Z 3515.20 2012-08-02T01:22:04Z 3517.12 2012-08-02T01:22:21Z 3518.56 2012-08-02T01:22:35Z 3520.00 2012-08-02T01:22:49Z 3522.89 2012-08-02T01:23:04Z 3524.33 2012-08-02T01:23:19Z 3525.29 2012-08-02T01:23:34Z 3526.73 2012-08-02T01:23:48Z 3529.14 2012-08-02T01:24:02Z 3531.06 2012-08-02T01:24:16Z 3532.50 2012-08-02T01:24:30Z 3533.94 2012-08-02T01:24:45Z 3535.39 2012-08-02T01:24:58Z 3536.35 2012-08-02T01:25:12Z 3537.79 2012-08-02T01:25:27Z 3539.23 2012-08-02T01:25:33Z 3540.19 2012-08-02T01:25:46Z 3541.63 2012-08-02T01:26:01Z 3544.04 2012-08-02T01:26:13Z 3545.48 2012-08-02T01:26:26Z 3546.92 2012-08-02T01:26:39Z 3549.81 2012-08-02T01:26:56Z 3549.81 2012-08-02T01:27:08Z 3551.25 2012-08-02T01:27:20Z 3552.69 2012-08-02T01:27:35Z 3554.61 2012-08-02T01:27:49Z 3555.57 2012-08-02T01:28:03Z 3557.02 2012-08-02T01:28:21Z 3558.94 2012-08-02T01:28:35Z 3560.38 2012-08-02T01:28:49Z 3561.82 2012-08-02T01:29:01Z 3563.74 2012-08-02T01:29:15Z 3564.71 2012-08-02T01:29:30Z 3565.67 2012-08-02T01:29:44Z 3567.59 2012-08-02T01:30:03Z 3569.51 2012-08-02T01:30:18Z 3571.44 2012-08-02T01:30:33Z 3573.36 2012-08-02T01:30:48Z 3574.80 2012-08-02T01:31:02Z 3576.24 2012-08-02T01:31:19Z 3578.16 2012-08-02T01:31:34Z 3578.65 2012-08-02T01:31:46Z 3581.05 2012-08-02T01:32:03Z 3582.49 2012-08-02T01:32:16Z 3583.93 2012-08-02T01:32:31Z 3585.85 2012-08-02T01:32:44Z 3587.30 2012-08-02T01:32:59Z 3590.18 2012-08-02T01:33:16Z 3589.70 2012-08-02T01:33:18Z 3590.18 2012-08-02T01:33:23Z 3592.10 2012-08-02T01:33:38Z 3594.03 2012-08-02T01:33:54Z 3594.51 2012-08-02T01:34:10Z 3593.06 2012-08-02T01:34:31Z 3595.47 2012-08-02T01:34:37Z 3593.55 2012-08-02T01:34:39Z 3595.47 2012-08-02T01:35:07Z 3594.51 2012-08-02T01:35:32Z 3594.03 2012-08-02T01:35:58Z 3593.55 2012-08-02T01:36:28Z 3594.51 2012-08-02T01:36:58Z 3594.03 2012-08-02T01:37:28Z 3594.03 2012-08-02T01:37:54Z 3594.51 2012-08-02T01:38:27Z 3594.99 2012-08-02T01:38:56Z 3594.03 2012-08-02T01:39:25Z 3594.51 2012-08-02T01:39:57Z 3591.14 2012-08-02T01:40:22Z 3594.51 2012-08-02T01:40:23Z 3594.51 2012-08-02T01:40:50Z 3594.03 2012-08-02T01:41:26Z 3594.51 2012-08-02T01:41:58Z 3594.03 2012-08-02T01:42:27Z 3594.51 2012-08-02T01:43:00Z 3594.51 2012-08-02T01:43:36Z 3594.03 2012-08-02T01:44:07Z 3594.51 2012-08-02T01:44:40Z 3594.03 2012-08-02T01:45:12Z 3594.99 2012-08-02T01:45:51Z 3594.51 2012-08-02T01:46:29Z 3594.51 2012-08-02T01:47:06Z #5 #ffdde2 3588.26 2012-08-02T01:49:22Z 3588.26 2012-08-02T01:49:23Z 3591.62 2012-08-02T01:49:39Z 3594.99 2012-08-02T01:49:52Z 3596.43 2012-08-02T01:50:11Z 3598.83 2012-08-02T01:50:27Z 3602.20 2012-08-02T01:50:41Z 3603.16 2012-08-02T01:50:52Z 3604.60 2012-08-02T01:51:04Z 3606.52 2012-08-02T01:51:16Z 3607.48 2012-08-02T01:51:31Z 3609.41 2012-08-02T01:51:45Z 3610.37 2012-08-02T01:52:01Z 3611.33 2012-08-02T01:52:15Z 3613.25 2012-08-02T01:52:23Z 3614.21 2012-08-02T01:52:38Z 3615.66 2012-08-02T01:52:42Z 3616.14 2012-08-02T01:52:56Z 3618.06 2012-08-02T01:53:08Z 3619.50 2012-08-02T01:53:24Z 3620.46 2012-08-02T01:53:39Z 3621.90 2012-08-02T01:53:53Z 3624.79 2012-08-02T01:54:10Z 3626.71 2012-08-02T01:54:33Z 3627.19 2012-08-02T01:54:34Z 3629.11 2012-08-02T01:54:47Z 3630.08 2012-08-02T01:54:58Z 3631.04 2012-08-02T01:55:14Z 3632.48 2012-08-02T01:55:27Z 3632.96 2012-08-02T01:55:42Z 3633.92 2012-08-02T01:55:44Z 3637.29 2012-08-02T01:55:45Z 3635.36 2012-08-02T01:55:57Z 3636.32 2012-08-02T01:56:12Z 3639.69 2012-08-02T01:56:24Z 3640.17 2012-08-02T01:56:38Z 3642.09 2012-08-02T01:56:55Z 3644.01 2012-08-02T01:57:09Z 3646.42 2012-08-02T01:57:25Z 3647.38 2012-08-02T01:57:44Z 3649.30 2012-08-02T01:58:00Z 3651.71 2012-08-02T01:58:14Z 3652.67 2012-08-02T01:58:29Z 3653.15 2012-08-02T01:58:48Z 3656.03 2012-08-02T01:59:05Z 3656.99 2012-08-02T01:59:17Z 3658.92 2012-08-02T01:59:31Z 3660.36 2012-08-02T01:59:44Z 3661.32 2012-08-02T01:59:57Z 3663.24 2012-08-02T02:00:07Z 3664.20 2012-08-02T02:00:20Z 3666.61 2012-08-02T02:00:33Z 3667.57 2012-08-02T02:00:50Z 3669.01 2012-08-02T02:01:02Z 3671.41 2012-08-02T02:01:18Z 3673.33 2012-08-02T02:01:33Z 3675.26 2012-08-02T02:01:47Z 3677.18 2012-08-02T02:02:01Z 3678.62 2012-08-02T02:02:17Z 3680.06 2012-08-02T02:02:34Z 3682.47 2012-08-02T02:02:51Z 3684.87 2012-08-02T02:03:06Z 3685.83 2012-08-02T02:03:20Z 3687.27 2012-08-02T02:03:33Z 3688.72 2012-08-02T02:03:49Z 3690.16 2012-08-02T02:04:06Z 3692.08 2012-08-02T02:04:23Z 3692.56 2012-08-02T02:04:39Z 3694.00 2012-08-02T02:04:55Z 3694.96 2012-08-02T02:05:07Z 3698.33 2012-08-02T02:05:21Z 3699.29 2012-08-02T02:05:34Z 3700.25 2012-08-02T02:05:48Z 3701.69 2012-08-02T02:06:06Z 3702.17 2012-08-02T02:06:08Z 3703.14 2012-08-02T02:06:28Z 3702.66 2012-08-02T02:06:40Z 3703.62 2012-08-02T02:06:43Z 3703.62 2012-08-02T02:06:58Z 3705.54 2012-08-02T02:07:11Z 3706.50 2012-08-02T02:07:25Z 3706.98 2012-08-02T02:07:39Z 3707.94 2012-08-02T02:07:54Z 3709.38 2012-08-02T02:08:06Z 3711.31 2012-08-02T02:08:15Z 3712.75 2012-08-02T02:08:30Z 3715.15 2012-08-02T02:08:50Z 3715.63 2012-08-02T02:08:56Z 3717.56 2012-08-02T02:09:12Z 3718.04 2012-08-02T02:09:25Z 3719.96 2012-08-02T02:09:39Z 3721.88 2012-08-02T02:09:57Z 3723.80 2012-08-02T02:10:12Z 3724.77 2012-08-02T02:10:29Z 3725.25 2012-08-02T02:10:48Z 3726.69 2012-08-02T02:11:02Z 3728.61 2012-08-02T02:11:15Z 3730.05 2012-08-02T02:11:30Z 3731.01 2012-08-02T02:11:43Z 3732.94 2012-08-02T02:11:58Z 3734.86 2012-08-02T02:12:12Z 3735.82 2012-08-02T02:12:25Z 3737.26 2012-08-02T02:12:40Z 3739.19 2012-08-02T02:12:55Z 3741.11 2012-08-02T02:13:07Z 3742.07 2012-08-02T02:13:21Z 3743.51 2012-08-02T02:13:33Z 3744.47 2012-08-02T02:13:46Z 3745.91 2012-08-02T02:13:59Z 3746.88 2012-08-02T02:14:11Z 3749.28 2012-08-02T02:14:26Z 3751.20 2012-08-02T02:14:43Z 3751.68 2012-08-02T02:14:56Z 3752.16 2012-08-02T02:15:09Z 3754.57 2012-08-02T02:15:31Z 3756.01 2012-08-02T02:15:48Z 3758.41 2012-08-02T02:16:02Z 3758.89 2012-08-02T02:16:16Z 3761.30 2012-08-02T02:16:27Z 3762.26 2012-08-02T02:16:48Z 3763.70 2012-08-02T02:17:03Z 3765.62 2012-08-02T02:17:18Z 3768.02 2012-08-02T02:17:33Z 3769.47 2012-08-02T02:17:49Z 3770.43 2012-08-02T02:18:05Z 3771.39 2012-08-02T02:18:23Z 3773.79 2012-08-02T02:18:36Z 3775.23 2012-08-02T02:18:49Z 3777.16 2012-08-02T02:19:03Z 3778.12 2012-08-02T02:19:16Z 3780.52 2012-08-02T02:19:33Z 3781.96 2012-08-02T02:19:45Z 3782.44 2012-08-02T02:20:01Z 3784.85 2012-08-02T02:20:15Z 3786.29 2012-08-02T02:20:29Z 3787.25 2012-08-02T02:20:41Z 3789.17 2012-08-02T02:20:56Z 3790.13 2012-08-02T02:21:17Z 3792.54 2012-08-02T02:21:33Z 3794.46 2012-08-02T02:21:50Z 3795.42 2012-08-02T02:22:04Z 3795.90 2012-08-02T02:22:21Z 3798.79 2012-08-02T02:22:35Z 3800.23 2012-08-02T02:22:50Z 3800.23 2012-08-02T02:22:59Z 3799.27 2012-08-02T02:23:08Z 3797.83 2012-08-02T02:23:24Z 3796.86 2012-08-02T02:23:41Z 3795.90 2012-08-02T02:23:55Z 3794.94 2012-08-02T02:24:09Z 3795.90 2012-08-02T02:24:24Z 3794.46 2012-08-02T02:24:36Z 3793.50 2012-08-02T02:24:41Z 3793.98 2012-08-02T02:24:58Z 3795.42 2012-08-02T02:25:09Z 3794.46 2012-08-02T02:25:21Z 3795.42 2012-08-02T02:25:27Z 3797.83 2012-08-02T02:25:41Z 3800.71 2012-08-02T02:25:51Z 3799.75 2012-08-02T02:26:14Z 3796.86 2012-08-02T02:26:17Z 3799.75 2012-08-02T02:26:46Z 3799.75 2012-08-02T02:26:50Z 3796.86 2012-08-02T02:26:55Z 3793.98 2012-08-02T02:27:08Z 3793.50 2012-08-02T02:27:17Z 3793.50 2012-08-02T02:27:26Z 3793.02 2012-08-02T02:27:28Z 3791.58 2012-08-02T02:27:35Z 3792.06 2012-08-02T02:27:37Z 3790.62 2012-08-02T02:27:46Z 3789.65 2012-08-02T02:27:50Z 3788.69 2012-08-02T02:27:57Z 3789.17 2012-08-02T02:28:11Z 3788.21 2012-08-02T02:28:22Z 3787.25 2012-08-02T02:28:37Z 3785.81 2012-08-02T02:28:53Z 3784.85 2012-08-02T02:29:06Z 3785.33 2012-08-02T02:29:11Z 3784.37 2012-08-02T02:29:32Z 3784.37 2012-08-02T02:29:59Z 3784.85 2012-08-02T02:30:31Z 3785.81 2012-08-02T02:30:57Z 3784.37 2012-08-02T02:31:24Z 3784.85 2012-08-02T02:31:48Z 3786.29 2012-08-02T02:31:59Z 3786.29 2012-08-02T02:32:15Z 3786.29 2012-08-02T02:32:24Z 3786.29 2012-08-02T02:32:45Z 3785.81 2012-08-02T02:33:02Z 3784.85 2012-08-02T02:33:20Z 3786.29 2012-08-02T02:33:38Z 3785.33 2012-08-02T02:33:58Z 3785.81 2012-08-02T02:34:19Z 3785.81 2012-08-02T02:34:42Z 3785.33 2012-08-02T02:34:55Z 3783.41 2012-08-02T02:35:09Z 3784.85 2012-08-02T02:35:33Z 3785.33 2012-08-02T02:35:40Z 3784.37 2012-08-02T02:35:57Z 3784.85 2012-08-02T02:36:31Z 3786.29 2012-08-02T02:36:38Z 3785.33 2012-08-02T02:36:40Z 3785.81 2012-08-02T02:37:01Z 3787.25 2012-08-02T02:37:17Z 3786.29 2012-08-02T02:37:37Z 3786.77 2012-08-02T02:37:56Z 3785.33 2012-08-02T02:38:03Z 3785.33 2012-08-02T02:38:20Z 3784.85 2012-08-02T02:38:48Z 3785.81 2012-08-02T02:38:54Z 3786.77 2012-08-02T02:39:00Z 3786.77 2012-08-02T02:39:02Z 3786.77 2012-08-02T02:39:04Z 3785.33 2012-08-02T02:39:16Z 3785.33 2012-08-02T02:39:30Z 3783.89 2012-08-02T02:39:42Z 3781.48 2012-08-02T02:39:55Z 3781.00 2012-08-02T02:40:09Z 3781.48 2012-08-02T02:40:22Z 3780.04 2012-08-02T02:40:36Z 3781.48 2012-08-02T02:40:56Z 3781.00 2012-08-02T02:41:21Z 3781.48 2012-08-02T02:41:44Z 3781.00 2012-08-02T02:42:04Z 3781.00 2012-08-02T02:42:23Z 3781.48 2012-08-02T02:42:42Z 3781.96 2012-08-02T02:43:06Z 3781.00 2012-08-02T02:43:28Z 3781.00 2012-08-02T02:43:51Z 3781.00 2012-08-02T02:44:13Z 3781.00 2012-08-02T02:44:36Z 3781.00 2012-08-02T02:45:06Z 3780.04 2012-08-02T02:45:29Z 3780.52 2012-08-02T02:45:51Z 3781.00 2012-08-02T02:46:06Z 3780.52 2012-08-02T02:46:32Z 3781.00 2012-08-02T02:46:55Z 3781.48 2012-08-02T02:47:17Z 3781.96 2012-08-02T02:47:48Z 3781.00 2012-08-02T02:48:10Z 3781.96 2012-08-02T02:48:16Z 3781.00 2012-08-02T02:48:35Z 3781.48 2012-08-02T02:48:54Z 3781.96 2012-08-02T02:49:05Z 3781.48 2012-08-02T02:49:20Z 3781.00 2012-08-02T02:49:38Z 3781.00 2012-08-02T02:49:59Z 3781.48 2012-08-02T02:50:12Z 3781.48 2012-08-02T02:50:29Z 3781.00 2012-08-02T02:50:58Z 3781.00 2012-08-02T02:51:20Z 3780.52 2012-08-02T02:51:47Z 3781.00 2012-08-02T02:52:23Z 3780.52 2012-08-02T02:52:44Z 3780.04 2012-08-02T02:53:15Z 3781.00 2012-08-02T02:53:45Z 3780.52 2012-08-02T02:54:18Z 3780.52 2012-08-02T02:54:45Z 3781.48 2012-08-02T02:55:09Z 3781.00 2012-08-02T02:55:38Z 3781.48 2012-08-02T02:56:12Z 3781.00 2012-08-02T02:56:29Z 3781.00 2012-08-02T02:56:56Z 3781.48 2012-08-02T02:57:24Z 3781.96 2012-08-02T02:57:38Z 3781.48 2012-08-02T02:58:15Z 3781.00 2012-08-02T02:58:36Z 3782.44 2012-08-02T02:58:50Z 3781.48 2012-08-02T02:59:22Z 3780.52 2012-08-02T02:59:52Z 3781.00 2012-08-02T03:00:23Z 3781.48 2012-08-02T03:00:57Z 3780.04 2012-08-02T03:01:28Z 3781.00 2012-08-02T03:01:59Z 3781.48 2012-08-02T03:02:20Z 3781.48 2012-08-02T03:02:43Z 3781.00 2012-08-02T03:02:58Z 3781.96 2012-08-02T03:03:15Z 3781.48 2012-08-02T03:03:39Z 3780.52 2012-08-02T03:04:04Z 3780.04 2012-08-02T03:04:18Z 3776.68 2012-08-02T03:04:27Z 3773.31 2012-08-02T03:04:38Z 3772.35 2012-08-02T03:04:42Z 3768.99 2012-08-02T03:04:54Z 3767.06 2012-08-02T03:05:06Z 3763.70 2012-08-02T03:05:15Z 3763.22 2012-08-02T03:05:17Z 3761.78 2012-08-02T03:05:20Z 3758.89 2012-08-02T03:05:26Z 3756.97 2012-08-02T03:05:32Z 3754.09 2012-08-02T03:05:42Z 3753.60 2012-08-02T03:05:43Z 3750.72 2012-08-02T03:05:53Z 3750.24 2012-08-02T03:05:54Z 3750.24 2012-08-02T03:05:56Z 3748.32 2012-08-02T03:06:02Z 3744.47 2012-08-02T03:06:12Z 3743.03 2012-08-02T03:06:17Z 3741.11 2012-08-02T03:06:23Z 3738.22 2012-08-02T03:06:33Z 3738.22 2012-08-02T03:06:35Z 3734.38 2012-08-02T03:06:42Z 3734.38 2012-08-02T03:06:55Z 3734.38 2012-08-02T03:06:57Z 3729.57 2012-08-02T03:07:08Z 3728.61 2012-08-02T03:07:12Z 3725.73 2012-08-02T03:07:26Z 3723.80 2012-08-02T03:07:47Z 3724.28 2012-08-02T03:07:50Z 3719.48 2012-08-02T03:08:01Z 3716.11 2012-08-02T03:08:13Z 3715.63 2012-08-02T03:08:16Z 3715.15 2012-08-02T03:08:26Z 3714.19 2012-08-02T03:08:30Z 3713.71 2012-08-02T03:08:37Z 3712.27 2012-08-02T03:08:53Z 3712.27 2012-08-02T03:09:05Z 3710.83 2012-08-02T03:09:20Z 3711.79 2012-08-02T03:09:21Z 3710.83 2012-08-02T03:09:25Z 3708.90 2012-08-02T03:09:36Z 3708.90 2012-08-02T03:09:42Z 3707.46 2012-08-02T03:09:57Z 3706.98 2012-08-02T03:10:12Z 3705.54 2012-08-02T03:10:26Z 3703.62 2012-08-02T03:10:41Z 3703.62 2012-08-02T03:11:00Z 3704.10 2012-08-02T03:11:26Z 3704.10 2012-08-02T03:11:45Z 3702.66 2012-08-02T03:12:00Z 3703.14 2012-08-02T03:12:17Z 3702.66 2012-08-02T03:12:22Z 3702.66 2012-08-02T03:12:38Z 3703.14 2012-08-02T03:12:54Z 3702.66 2012-08-02T03:13:16Z 3702.66 2012-08-02T03:13:31Z 3701.69 2012-08-02T03:13:44Z 3700.25 2012-08-02T03:14:00Z 3700.25 2012-08-02T03:14:14Z 3699.77 2012-08-02T03:14:28Z 3698.81 2012-08-02T03:14:44Z 3696.89 2012-08-02T03:14:59Z 3695.93 2012-08-02T03:15:13Z 3693.04 2012-08-02T03:15:23Z 3692.08 2012-08-02T03:15:38Z 3689.68 2012-08-02T03:15:53Z 3690.16 2012-08-02T03:16:08Z 3688.72 2012-08-02T03:16:21Z 3688.72 2012-08-02T03:16:36Z 3686.79 2012-08-02T03:16:49Z 3686.31 2012-08-02T03:17:01Z 3685.35 2012-08-02T03:17:17Z 3685.35 2012-08-02T03:17:34Z 3684.39 2012-08-02T03:17:51Z 3682.95 2012-08-02T03:18:04Z 3683.43 2012-08-02T03:18:19Z 3683.43 2012-08-02T03:18:24Z 3681.99 2012-08-02T03:18:34Z 3681.51 2012-08-02T03:18:46Z 3679.58 2012-08-02T03:19:02Z 3678.62 2012-08-02T03:19:18Z 3678.14 2012-08-02T03:19:30Z 3678.62 2012-08-02T03:19:32Z 3679.10 2012-08-02T03:19:47Z 3678.14 2012-08-02T03:19:50Z 3677.18 2012-08-02T03:20:09Z 3677.18 2012-08-02T03:20:22Z 3677.18 2012-08-02T03:20:23Z 3677.66 2012-08-02T03:20:36Z 3679.10 2012-08-02T03:20:51Z 3679.10 2012-08-02T03:20:57Z 3680.06 2012-08-02T03:21:02Z 3680.06 2012-08-02T03:21:20Z 3679.10 2012-08-02T03:21:38Z 3680.06 2012-08-02T03:21:53Z 3681.03 2012-08-02T03:22:09Z 3681.03 2012-08-02T03:22:25Z 3681.99 2012-08-02T03:22:39Z 3681.99 2012-08-02T03:22:52Z 3681.99 2012-08-02T03:22:53Z 3681.51 2012-08-02T03:23:09Z 3682.47 2012-08-02T03:23:25Z 3682.95 2012-08-02T03:23:41Z 3682.95 2012-08-02T03:23:57Z 3681.99 2012-08-02T03:24:12Z 3683.43 2012-08-02T03:24:27Z 3683.91 2012-08-02T03:24:40Z 3684.39 2012-08-02T03:24:53Z 3684.87 2012-08-02T03:25:06Z 3685.35 2012-08-02T03:25:19Z 3687.27 2012-08-02T03:25:34Z 3686.31 2012-08-02T03:25:41Z 3688.72 2012-08-02T03:25:58Z 3687.27 2012-08-02T03:26:09Z 3687.75 2012-08-02T03:26:28Z 3688.24 2012-08-02T03:26:58Z 3687.75 2012-08-02T03:27:22Z 3688.72 2012-08-02T03:27:45Z 3688.24 2012-08-02T03:28:08Z 3688.24 2012-08-02T03:28:37Z 3688.72 2012-08-02T03:29:07Z 3688.24 2012-08-02T03:29:35Z 3689.20 2012-08-02T03:30:05Z 3689.20 2012-08-02T03:30:36Z 3688.72 2012-08-02T03:31:05Z 3689.20 2012-08-02T03:31:38Z 3690.16 2012-08-02T03:32:09Z 3689.20 2012-08-02T03:32:45Z 3690.16 2012-08-02T03:33:22Z 3690.64 2012-08-02T03:33:56Z 3690.16 2012-08-02T03:34:32Z 3690.16 2012-08-02T03:35:06Z 3691.12 2012-08-02T03:35:44Z 3691.12 2012-08-02T03:36:18Z 3691.60 2012-08-02T03:36:51Z 3691.60 2012-08-02T03:37:27Z 3692.56 2012-08-02T03:38:00Z 3692.08 2012-08-02T03:38:34Z 3691.60 2012-08-02T03:39:13Z 3693.04 2012-08-02T03:39:51Z 3692.56 2012-08-02T03:40:31Z 3692.08 2012-08-02T03:41:10Z 3692.56 2012-08-02T03:41:47Z 3692.56 2012-08-02T03:42:27Z 3692.56 2012-08-02T03:43:02Z 3693.04 2012-08-02T03:43:24Z 3692.08 2012-08-02T03:43:54Z 3692.56 2012-08-02T03:44:31Z 3693.52 2012-08-02T03:44:59Z 3690.64 2012-08-02T03:45:22Z 3693.52 2012-08-02T03:45:25Z 3692.56 2012-08-02T03:45:59Z 3692.56 2012-08-02T03:46:34Z 3696.41 2012-08-02T03:46:37Z 3694.96 2012-08-02T03:46:38Z 3692.08 2012-08-02T03:46:42Z 3692.56 2012-08-02T03:47:00Z 3693.52 2012-08-02T03:47:22Z 3692.56 2012-08-02T03:47:49Z 3692.08 2012-08-02T03:48:17Z 3688.72 2012-08-02T03:48:46Z 3693.52 2012-08-02T03:48:47Z 3692.56 2012-08-02T03:49:12Z 3691.60 2012-08-02T03:49:19Z 3693.04 2012-08-02T03:49:49Z 3693.04 2012-08-02T03:50:04Z 3693.52 2012-08-02T03:50:05Z 3693.52 2012-08-02T03:50:22Z 3692.56 2012-08-02T03:50:35Z 3691.60 2012-08-02T03:50:38Z 3690.64 2012-08-02T03:50:47Z 3685.83 2012-08-02T03:51:01Z 3682.95 2012-08-02T03:51:13Z 3681.51 2012-08-02T03:51:19Z 3678.14 2012-08-02T03:51:31Z 3675.26 2012-08-02T03:51:39Z 3674.30 2012-08-02T03:51:45Z 3671.41 2012-08-02T03:51:54Z 3669.49 2012-08-02T03:52:01Z 3669.01 2012-08-02T03:52:05Z 3665.16 2012-08-02T03:52:19Z 3661.80 2012-08-02T03:52:30Z 3658.92 2012-08-02T03:52:41Z 3656.03 2012-08-02T03:52:53Z 3655.07 2012-08-02T03:52:57Z 3655.07 2012-08-02T03:52:59Z 3652.19 2012-08-02T03:53:05Z 3650.26 2012-08-02T03:53:19Z 3649.78 2012-08-02T03:53:38Z 3646.42 2012-08-02T03:53:51Z 3646.90 2012-08-02T03:54:07Z 3646.42 2012-08-02T03:54:09Z 3645.46 2012-08-02T03:54:14Z 3644.01 2012-08-02T03:54:19Z 3640.65 2012-08-02T03:54:31Z 3640.65 2012-08-02T03:54:55Z 3641.13 2012-08-02T03:55:23Z 3639.21 2012-08-02T03:55:50Z 3639.69 2012-08-02T03:55:57Z 3636.32 2012-08-02T03:56:12Z 3636.32 2012-08-02T03:56:14Z 3633.44 2012-08-02T03:56:26Z 3633.44 2012-08-02T03:56:38Z 3631.52 2012-08-02T03:56:52Z 3631.04 2012-08-02T03:56:56Z 3629.11 2012-08-02T03:57:11Z 3625.75 2012-08-02T03:57:25Z 3624.31 2012-08-02T03:57:40Z 3622.87 2012-08-02T03:57:47Z 3622.38 2012-08-02T03:57:52Z 3619.98 2012-08-02T03:58:05Z 3618.54 2012-08-02T03:58:09Z 3615.18 2012-08-02T03:58:17Z 3612.77 2012-08-02T03:58:25Z 3610.85 2012-08-02T03:58:29Z 3610.85 2012-08-02T03:58:30Z 3608.45 2012-08-02T03:58:35Z 3605.56 2012-08-02T03:58:43Z 3603.64 2012-08-02T03:58:48Z 3600.27 2012-08-02T03:58:54Z 3600.27 2012-08-02T03:58:55Z 3597.87 2012-08-02T03:59:00Z 3594.51 2012-08-02T03:59:09Z 3592.10 2012-08-02T03:59:14Z 3590.66 2012-08-02T03:59:19Z 3585.85 2012-08-02T03:59:30Z 3586.82 2012-08-02T03:59:31Z 3583.93 2012-08-02T03:59:46Z 3582.97 2012-08-02T03:59:51Z 3583.45 2012-08-02T03:59:53Z 3582.01 2012-08-02T03:59:56Z 3581.53 2012-08-02T04:00:04Z 3580.09 2012-08-02T04:00:06Z 3576.72 2012-08-02T04:00:15Z 3575.28 2012-08-02T04:00:18Z 3574.80 2012-08-02T04:00:19Z 3570.95 2012-08-02T04:00:30Z 3568.55 2012-08-02T04:00:35Z 3569.03 2012-08-02T04:00:36Z 3567.59 2012-08-02T04:00:39Z 3567.11 2012-08-02T04:00:41Z 3566.15 2012-08-02T04:00:43Z 3562.78 2012-08-02T04:00:52Z 3561.82 2012-08-02T04:01:06Z 3560.86 2012-08-02T04:01:14Z 3558.94 2012-08-02T04:01:31Z 3557.50 2012-08-02T04:01:45Z 3557.02 2012-08-02T04:02:23Z 3556.53 2012-08-02T04:02:38Z 3556.53 2012-08-02T04:03:09Z 3557.02 2012-08-02T04:03:33Z 3557.02 2012-08-02T04:03:54Z 3556.05 2012-08-02T04:04:27Z 3556.53 2012-08-02T04:04:58Z 3556.53 2012-08-02T04:05:32Z 3556.53 2012-08-02T04:05:59Z 3556.53 2012-08-02T04:06:25Z 3555.09 2012-08-02T04:06:57Z 3555.57 2012-08-02T04:07:21Z 3554.61 2012-08-02T04:07:53Z 3555.09 2012-08-02T04:08:24Z 3554.61 2012-08-02T04:08:58Z 3554.13 2012-08-02T04:09:27Z 3555.09 2012-08-02T04:09:54Z 3554.61 2012-08-02T04:10:35Z 3554.13 2012-08-02T04:11:09Z 3554.61 2012-08-02T04:11:46Z 3553.65 2012-08-02T04:12:23Z 3553.65 2012-08-02T04:13:01Z 3553.65 2012-08-02T04:13:37Z 3553.65 2012-08-02T04:14:08Z 3553.65 2012-08-02T04:14:45Z 3554.61 2012-08-02T04:15:12Z 3553.65 2012-08-02T04:15:26Z 3554.13 2012-08-02T04:15:46Z 3554.13 2012-08-02T04:15:51Z 3553.65 2012-08-02T04:16:03Z 3553.65 2012-08-02T04:16:07Z 3555.09 2012-08-02T04:16:20Z 3555.09 2012-08-02T04:16:22Z 3555.09 2012-08-02T04:16:29Z 3554.61 2012-08-02T04:16:44Z 3556.05 2012-08-02T04:16:56Z 3554.61 2012-08-02T04:17:11Z 3554.61 2012-08-02T04:17:14Z 3554.61 2012-08-02T04:17:28Z 3554.13 2012-08-02T04:17:33Z 3553.65 2012-08-02T04:17:35Z 3553.17 2012-08-02T04:17:38Z 3552.69 2012-08-02T04:17:49Z 3552.21 2012-08-02T04:17:56Z 3550.29 2012-08-02T04:18:13Z 3549.32 2012-08-02T04:18:25Z 3548.36 2012-08-02T04:18:27Z 3546.92 2012-08-02T04:18:42Z 3545.00 2012-08-02T04:18:57Z 3544.52 2012-08-02T04:19:10Z 3543.56 2012-08-02T04:19:24Z 3541.15 2012-08-02T04:19:36Z 3539.23 2012-08-02T04:19:51Z 3538.75 2012-08-02T04:20:06Z 3536.83 2012-08-02T04:20:20Z 3534.90 2012-08-02T04:20:32Z 3532.98 2012-08-02T04:20:45Z 3530.58 2012-08-02T04:21:00Z 3528.18 2012-08-02T04:21:13Z 3526.25 2012-08-02T04:21:24Z 3522.89 2012-08-02T04:21:33Z 3522.89 2012-08-02T04:21:34Z 3523.37 2012-08-02T04:21:53Z 3520.49 2012-08-02T04:22:08Z 3517.12 2012-08-02T04:22:18Z 3514.72 2012-08-02T04:22:30Z 3513.76 2012-08-02T04:22:44Z 3512.31 2012-08-02T04:22:59Z 3511.83 2012-08-02T04:23:04Z 3510.87 2012-08-02T04:23:08Z 3509.43 2012-08-02T04:23:21Z 3507.03 2012-08-02T04:23:36Z 3505.10 2012-08-02T04:23:49Z 3504.62 2012-08-02T04:24:02Z 3503.66 2012-08-02T04:24:16Z 3503.18 2012-08-02T04:24:31Z 3501.26 2012-08-02T04:24:44Z 3499.34 2012-08-02T04:24:56Z 3498.86 2012-08-02T04:25:05Z 3496.93 2012-08-02T04:25:19Z 3495.97 2012-08-02T04:25:32Z 3494.53 2012-08-02T04:25:50Z 3492.13 2012-08-02T04:26:02Z 3490.68 2012-08-02T04:26:10Z 3487.80 2012-08-02T04:26:23Z 3484.44 2012-08-02T04:26:33Z 3483.96 2012-08-02T04:26:44Z 3484.92 2012-08-02T04:27:13Z 3485.40 2012-08-02T04:27:43Z 3484.92 2012-08-02T04:28:05Z 3483.47 2012-08-02T04:28:28Z 3482.51 2012-08-02T04:28:41Z 3481.55 2012-08-02T04:28:55Z 3481.55 2012-08-02T04:29:10Z 3481.55 2012-08-02T04:29:26Z 3480.11 2012-08-02T04:29:40Z 3478.19 2012-08-02T04:29:53Z 3475.78 2012-08-02T04:30:02Z 3473.86 2012-08-02T04:30:14Z 3470.50 2012-08-02T04:30:25Z 3468.09 2012-08-02T04:30:40Z 3466.17 2012-08-02T04:30:56Z 3463.29 2012-08-02T04:31:09Z 3460.40 2012-08-02T04:31:21Z 3459.92 2012-08-02T04:31:22Z 3457.52 2012-08-02T04:31:33Z 3454.15 2012-08-02T04:31:43Z 3451.27 2012-08-02T04:31:50Z 3450.79 2012-08-02T04:31:56Z 3446.94 2012-08-02T04:32:09Z 3443.58 2012-08-02T04:32:22Z 3443.10 2012-08-02T04:32:24Z 3441.18 2012-08-02T04:32:28Z 3440.70 2012-08-02T04:32:31Z 3439.73 2012-08-02T04:32:34Z 3439.73 2012-08-02T04:32:36Z 3438.77 2012-08-02T04:32:40Z 3437.81 2012-08-02T04:32:47Z 3435.41 2012-08-02T04:32:53Z 3434.93 2012-08-02T04:33:08Z 3433.01 2012-08-02T04:33:15Z 3431.56 2012-08-02T04:33:30Z 3429.16 2012-08-02T04:33:42Z 3428.20 2012-08-02T04:33:46Z 3427.24 2012-08-02T04:33:51Z 3425.80 2012-08-02T04:34:03Z 3426.28 2012-08-02T04:34:20Z 3425.80 2012-08-02T04:34:42Z 3425.31 2012-08-02T04:35:00Z 3424.83 2012-08-02T04:35:14Z 3423.87 2012-08-02T04:35:26Z 3421.47 2012-08-02T04:35:40Z 3420.03 2012-08-02T04:35:52Z 3417.62 2012-08-02T04:36:06Z 3418.10 2012-08-02T04:36:10Z 3415.70 2012-08-02T04:36:25Z 3414.74 2012-08-02T04:36:38Z 3412.82 2012-08-02T04:36:51Z 3412.82 2012-08-02T04:37:03Z 3410.89 2012-08-02T04:37:17Z 3410.41 2012-08-02T04:37:30Z 3410.41 2012-08-02T04:37:44Z 3409.45 2012-08-02T04:37:56Z 3409.45 2012-08-02T04:37:57Z 3408.01 2012-08-02T04:38:12Z 3407.05 2012-08-02T04:38:24Z 3404.65 2012-08-02T04:38:35Z 3404.17 2012-08-02T04:38:47Z 3403.20 2012-08-02T04:38:55Z 3403.69 2012-08-02T04:39:10Z 3403.69 2012-08-02T04:39:22Z 3404.17 2012-08-02T04:39:32Z 3404.17 2012-08-02T04:39:47Z 3405.13 2012-08-02T04:40:01Z 3404.17 2012-08-02T04:40:12Z 3405.13 2012-08-02T04:40:37Z 3405.13 2012-08-02T04:40:54Z 3404.65 2012-08-02T04:41:10Z 3404.65 2012-08-02T04:41:23Z 3404.65 2012-08-02T04:41:29Z 3407.53 2012-08-02T04:41:43Z 3407.53 2012-08-02T04:41:47Z 3407.53 2012-08-02T04:42:00Z 3408.01 2012-08-02T04:42:13Z 3408.97 2012-08-02T04:42:27Z 3409.93 2012-08-02T04:42:39Z 3410.41 2012-08-02T04:42:54Z 3411.86 2012-08-02T04:43:07Z 3411.86 2012-08-02T04:43:22Z 3411.86 2012-08-02T04:43:34Z 3411.86 2012-08-02T04:43:47Z 3411.38 2012-08-02T04:43:59Z 3413.30 2012-08-02T04:44:12Z 3412.82 2012-08-02T04:44:26Z 3413.78 2012-08-02T04:44:41Z 3413.78 2012-08-02T04:44:53Z 3414.74 2012-08-02T04:44:59Z 3415.22 2012-08-02T04:45:12Z 3415.22 2012-08-02T04:45:25Z 3415.70 2012-08-02T04:45:26Z 3415.70 2012-08-02T04:45:31Z 3415.22 2012-08-02T04:45:46Z 3416.66 2012-08-02T04:45:59Z 3418.59 2012-08-02T04:46:13Z 3418.10 2012-08-02T04:46:26Z 3419.55 2012-08-02T04:46:38Z 3420.03 2012-08-02T04:46:51Z 3420.99 2012-08-02T04:47:04Z 3420.51 2012-08-02T04:47:19Z 3421.47 2012-08-02T04:47:20Z 3421.47 2012-08-02T04:47:36Z 3423.87 2012-08-02T04:47:50Z 3424.35 2012-08-02T04:47:56Z 3423.39 2012-08-02T04:48:16Z 3423.39 2012-08-02T04:48:41Z 3423.39 2012-08-02T04:49:01Z 3422.43 2012-08-02T04:49:33Z 3422.91 2012-08-02T04:49:56Z 3422.91 2012-08-02T04:50:10Z 3420.99 2012-08-02T04:50:25Z 3420.51 2012-08-02T04:50:40Z 3420.99 2012-08-02T04:50:54Z 3420.03 2012-08-02T04:51:08Z 3421.95 2012-08-02T04:51:21Z 3422.43 2012-08-02T04:51:36Z 3422.43 2012-08-02T04:51:50Z 3422.43 2012-08-02T04:51:56Z 3421.47 2012-08-02T04:51:58Z 3420.51 2012-08-02T04:52:11Z 3420.51 2012-08-02T04:52:22Z 3420.03 2012-08-02T04:52:35Z 3420.51 2012-08-02T04:52:45Z 3423.39 2012-08-02T04:52:57Z 3423.39 2012-08-02T04:53:15Z 3423.39 2012-08-02T04:53:30Z 3422.91 2012-08-02T04:53:46Z 3423.39 2012-08-02T04:53:57Z 3421.95 2012-08-02T04:54:09Z 3423.39 2012-08-02T04:54:13Z 3422.91 2012-08-02T04:54:17Z 3423.87 2012-08-02T04:54:31Z 3422.91 2012-08-02T04:54:44Z 3423.39 2012-08-02T04:54:54Z 3421.47 2012-08-02T04:55:09Z 3419.07 2012-08-02T04:55:20Z 3417.14 2012-08-02T04:55:25Z 3414.74 2012-08-02T04:55:37Z 3415.70 2012-08-02T04:55:49Z 3416.18 2012-08-02T04:55:55Z 3418.59 2012-08-02T04:56:10Z 3420.03 2012-08-02T04:56:22Z 3422.43 2012-08-02T04:56:37Z 3423.87 2012-08-02T04:56:52Z 3424.83 2012-08-02T04:57:07Z 3425.31 2012-08-02T04:57:22Z 3427.72 2012-08-02T04:57:38Z 3429.64 2012-08-02T04:57:52Z 3430.60 2012-08-02T04:58:05Z 3433.01 2012-08-02T04:58:22Z 3433.97 2012-08-02T04:58:36Z 3411.38 2012-08-02T04:58:44Z 3427.24 2012-08-02T04:58:45Z 3440.21 2012-08-02T04:58:46Z 3436.37 2012-08-02T04:58:47Z 3434.45 2012-08-02T04:58:49Z 3433.97 2012-08-02T04:59:25Z 3433.97 2012-08-02T05:00:00Z 3433.97 2012-08-02T05:00:36Z 3433.01 2012-08-02T05:01:03Z 3433.49 2012-08-02T05:01:35Z 3433.97 2012-08-02T05:02:09Z 3433.97 2012-08-02T05:02:46Z 3433.49 2012-08-02T05:03:25Z 3433.49 2012-08-02T05:04:04Z 3433.01 2012-08-02T05:04:46Z 3433.01 2012-08-02T05:05:24Z 3433.49 2012-08-02T05:06:11Z 3433.01 2012-08-02T05:06:55Z 3433.01 2012-08-02T05:07:40Z 3433.01 2012-08-02T05:08:23Z 3432.52 2012-08-02T05:08:49Z 3433.01 2012-08-02T05:09:31Z 3432.52 2012-08-02T05:10:14Z 3432.52 2012-08-02T05:10:58Z 3432.04 2012-08-02T05:11:43Z 3432.52 2012-08-02T05:12:26Z 3432.04 2012-08-02T05:13:06Z 3431.56 2012-08-02T05:13:41Z 3432.04 2012-08-02T05:14:26Z 3431.08 2012-08-02T05:15:07Z 3431.56 2012-08-02T05:15:47Z 3431.56 2012-08-02T05:16:30Z 3431.56 2012-08-02T05:17:07Z 3432.04 2012-08-02T05:17:36Z 3431.56 2012-08-02T05:18:11Z 3431.56 2012-08-02T05:18:35Z 3431.56 2012-08-02T05:19:13Z 3431.56 2012-08-02T05:19:33Z 3432.52 2012-08-02T05:20:17Z 3429.16 2012-08-02T05:20:20Z 3432.04 2012-08-02T05:20:21Z 3431.08 2012-08-02T05:20:47Z 3430.60 2012-08-02T05:21:21Z 3431.08 2012-08-02T05:21:45Z 3431.56 2012-08-02T05:22:14Z 3431.08 2012-08-02T05:22:48Z 3430.60 2012-08-02T05:23:29Z 3431.56 2012-08-02T05:24:10Z 3431.08 2012-08-02T05:24:55Z 3431.08 2012-08-02T05:25:35Z 3431.56 2012-08-02T05:26:12Z 3431.08 2012-08-02T05:26:49Z 3431.56 2012-08-02T05:27:23Z 3431.56 2012-08-02T05:28:06Z 3432.04 2012-08-02T05:28:42Z 3431.08 2012-08-02T05:29:16Z 3430.60 2012-08-02T05:29:46Z 3431.56 2012-08-02T05:30:21Z 3431.08 2012-08-02T05:30:56Z 3432.04 2012-08-02T05:31:29Z 3431.56 2012-08-02T05:32:03Z 3431.56 2012-08-02T05:32:40Z 3431.08 2012-08-02T05:33:11Z 3431.08 2012-08-02T05:33:43Z 3430.60 2012-08-02T05:34:29Z 3430.12 2012-08-02T05:35:17Z 3430.60 2012-08-02T05:36:04Z 3431.08 2012-08-02T05:36:50Z 3429.64 2012-08-02T05:37:41Z 3430.60 2012-08-02T05:38:27Z 3430.60 2012-08-02T05:39:12Z 3430.12 2012-08-02T05:39:58Z 3430.60 2012-08-02T05:40:44Z 3430.12 2012-08-02T05:41:30Z 3430.60 2012-08-02T05:42:15Z 3429.16 2012-08-02T05:42:48Z 3429.64 2012-08-02T05:43:17Z 3430.12 2012-08-02T05:43:45Z 3429.64 2012-08-02T05:44:14Z 3430.12 2012-08-02T05:44:52Z 3430.60 2012-08-02T05:45:24Z 3430.12 2012-08-02T05:45:55Z 3430.60 2012-08-02T05:46:28Z 3430.12 2012-08-02T05:47:00Z 3430.60 2012-08-02T05:47:14Z 3429.64 2012-08-02T05:47:29Z 3430.12 2012-08-02T05:48:06Z 3431.08 2012-08-02T05:48:40Z 3430.60 2012-08-02T05:49:15Z 3430.60 2012-08-02T05:49:53Z 3431.08 2012-08-02T05:50:28Z 3431.08 2012-08-02T05:51:09Z 3430.60 2012-08-02T05:51:50Z 3431.08 2012-08-02T05:51:57Z 3431.08 2012-08-02T05:52:34Z 3431.56 2012-08-02T05:53:15Z 3431.08 2012-08-02T05:53:50Z 3430.60 2012-08-02T05:54:25Z 3432.52 2012-08-02T05:54:57Z 3431.08 2012-08-02T05:55:39Z 3432.04 2012-08-02T05:56:08Z 3430.60 2012-08-02T05:56:44Z 3432.04 2012-08-02T05:57:01Z 3432.52 2012-08-02T05:57:18Z 3432.04 2012-08-02T05:57:37Z 3433.01 2012-08-02T05:58:02Z 3433.01 2012-08-02T05:58:24Z 3431.08 2012-08-02T05:58:41Z 3431.08 2012-08-02T05:58:54Z 3431.08 2012-08-02T05:59:03Z 3432.04 2012-08-02T05:59:21Z 3432.04 2012-08-02T05:59:35Z 3433.01 2012-08-02T05:59:46Z 3434.93 2012-08-02T06:00:00Z 3437.33 2012-08-02T06:00:15Z 3437.81 2012-08-02T06:00:29Z 3440.21 2012-08-02T06:00:43Z 3440.70 2012-08-02T06:00:56Z 3441.66 2012-08-02T06:01:10Z 3442.62 2012-08-02T06:01:23Z 3444.06 2012-08-02T06:01:36Z 3445.50 2012-08-02T06:01:49Z 3445.02 2012-08-02T06:02:04Z 3446.46 2012-08-02T06:02:19Z 3445.98 2012-08-02T06:02:22Z 3447.43 2012-08-02T06:02:38Z 3446.94 2012-08-02T06:02:48Z 3445.98 2012-08-02T06:03:03Z 3447.91 2012-08-02T06:03:17Z 3449.35 2012-08-02T06:03:21Z 3451.75 2012-08-02T06:03:35Z 3452.71 2012-08-02T06:03:48Z 3453.19 2012-08-02T06:04:03Z 3456.08 2012-08-02T06:04:18Z 3457.52 2012-08-02T06:04:34Z 3458.48 2012-08-02T06:04:39Z 3459.44 2012-08-02T06:04:49Z 3460.88 2012-08-02T06:05:04Z 3461.84 2012-08-02T06:05:18Z 3460.88 2012-08-02T06:05:35Z 3461.84 2012-08-02T06:05:36Z 3460.88 2012-08-02T06:05:40Z 3460.88 2012-08-02T06:05:54Z 3461.36 2012-08-02T06:05:55Z 3461.36 2012-08-02T06:06:08Z 3461.84 2012-08-02T06:06:21Z 3461.36 2012-08-02T06:06:27Z 3462.33 2012-08-02T06:06:31Z 3464.25 2012-08-02T06:06:46Z 3465.21 2012-08-02T06:07:01Z 3465.69 2012-08-02T06:07:17Z 3467.13 2012-08-02T06:07:21Z 3468.09 2012-08-02T06:07:25Z 3469.54 2012-08-02T06:07:39Z 3470.98 2012-08-02T06:07:54Z 3470.98 2012-08-02T06:08:11Z 3470.98 2012-08-02T06:08:31Z 3471.46 2012-08-02T06:08:57Z 3470.98 2012-08-02T06:09:18Z 3470.50 2012-08-02T06:09:48Z 3470.02 2012-08-02T06:10:13Z 3469.54 2012-08-02T06:10:37Z 3469.54 2012-08-02T06:10:58Z 3470.02 2012-08-02T06:11:26Z 3470.02 2012-08-02T06:11:36Z 3471.46 2012-08-02T06:11:50Z 3472.90 2012-08-02T06:12:03Z 3474.34 2012-08-02T06:12:11Z 3476.26 2012-08-02T06:12:26Z 3476.26 2012-08-02T06:12:40Z 3478.19 2012-08-02T06:12:52Z 3478.19 2012-08-02T06:13:15Z 3479.15 2012-08-02T06:13:34Z 3480.11 2012-08-02T06:13:50Z 3480.59 2012-08-02T06:14:10Z 3481.55 2012-08-02T06:14:15Z 3482.51 2012-08-02T06:14:20Z 3482.99 2012-08-02T06:14:24Z 3483.96 2012-08-02T06:14:26Z 3485.88 2012-08-02T06:14:35Z 3486.84 2012-08-02T06:14:42Z 3488.76 2012-08-02T06:14:57Z 3488.76 2012-08-02T06:14:58Z 3488.76 2012-08-02T06:14:59Z 3490.20 2012-08-02T06:15:12Z 3490.68 2012-08-02T06:15:21Z 3492.61 2012-08-02T06:15:35Z 3494.05 2012-08-02T06:15:49Z 3494.53 2012-08-02T06:15:52Z 3494.53 2012-08-02T06:15:55Z 3495.97 2012-08-02T06:16:09Z 3497.89 2012-08-02T06:16:25Z 3497.89 2012-08-02T06:16:27Z 3499.82 2012-08-02T06:16:41Z 3502.22 2012-08-02T06:16:53Z 3503.18 2012-08-02T06:17:07Z 3503.66 2012-08-02T06:17:20Z 3504.62 2012-08-02T06:17:35Z 3506.07 2012-08-02T06:17:52Z 3507.03 2012-08-02T06:18:06Z 3507.03 2012-08-02T06:18:22Z 3506.07 2012-08-02T06:18:24Z 3507.51 2012-08-02T06:18:37Z 3508.47 2012-08-02T06:18:47Z 3509.43 2012-08-02T06:19:00Z 3509.91 2012-08-02T06:19:12Z 3509.43 2012-08-02T06:19:19Z 3511.83 2012-08-02T06:19:36Z 3512.79 2012-08-02T06:19:50Z 3515.20 2012-08-02T06:20:07Z 3517.12 2012-08-02T06:20:22Z 3518.08 2012-08-02T06:20:39Z 3518.08 2012-08-02T06:20:40Z 3518.08 2012-08-02T06:20:53Z 3520.00 2012-08-02T06:21:09Z 3520.97 2012-08-02T06:21:17Z 3521.93 2012-08-02T06:21:23Z 3522.41 2012-08-02T06:21:25Z 3524.33 2012-08-02T06:21:42Z 3525.29 2012-08-02T06:22:00Z 3526.73 2012-08-02T06:22:14Z 3527.69 2012-08-02T06:22:24Z 3532.98 2012-08-02T06:22:36Z 3529.62 2012-08-02T06:22:37Z 3529.14 2012-08-02T06:22:56Z 3527.21 2012-08-02T06:23:10Z 3527.69 2012-08-02T06:23:13Z 3528.18 2012-08-02T06:23:29Z 3528.66 2012-08-02T06:23:45Z 3529.62 2012-08-02T06:24:00Z 3529.62 2012-08-02T06:24:17Z 3531.54 2012-08-02T06:24:35Z 3532.98 2012-08-02T06:24:49Z 3534.42 2012-08-02T06:24:51Z 3535.39 2012-08-02T06:25:06Z 3535.39 2012-08-02T06:25:29Z 3536.35 2012-08-02T06:25:39Z 3537.31 2012-08-02T06:25:45Z 3539.23 2012-08-02T06:25:58Z 3539.71 2012-08-02T06:26:17Z 3540.19 2012-08-02T06:26:30Z 3542.60 2012-08-02T06:26:42Z 3542.60 2012-08-02T06:26:55Z 3543.08 2012-08-02T06:27:14Z 3545.96 2012-08-02T06:27:27Z 3547.40 2012-08-02T06:27:33Z 3548.36 2012-08-02T06:27:50Z 3547.88 2012-08-02T06:28:01Z 3550.29 2012-08-02T06:28:15Z 3551.25 2012-08-02T06:28:18Z 3551.73 2012-08-02T06:28:27Z 3553.17 2012-08-02T06:28:36Z 3553.65 2012-08-02T06:28:57Z 3553.17 2012-08-02T06:29:03Z 3554.61 2012-08-02T06:29:18Z 3558.46 2012-08-02T06:29:34Z 3557.50 2012-08-02T06:29:57Z 3560.38 2012-08-02T06:30:13Z 3562.30 2012-08-02T06:30:25Z 3562.78 2012-08-02T06:30:31Z 3563.74 2012-08-02T06:30:44Z 3563.74 2012-08-02T06:31:06Z 3566.15 2012-08-02T06:31:20Z 3566.63 2012-08-02T06:31:35Z 3568.55 2012-08-02T06:31:49Z 3569.99 2012-08-02T06:32:03Z 3570.47 2012-08-02T06:32:17Z 3571.92 2012-08-02T06:32:33Z 3573.36 2012-08-02T06:32:49Z 3573.36 2012-08-02T06:32:53Z 3574.32 2012-08-02T06:33:12Z 3576.24 2012-08-02T06:33:36Z 3576.72 2012-08-02T06:33:49Z 3580.09 2012-08-02T06:34:01Z 3580.09 2012-08-02T06:34:14Z 3581.05 2012-08-02T06:34:28Z 3582.49 2012-08-02T06:34:46Z 3582.97 2012-08-02T06:34:58Z 3584.89 2012-08-02T06:35:11Z 3586.34 2012-08-02T06:35:22Z 3587.78 2012-08-02T06:35:34Z 3590.66 2012-08-02T06:35:54Z 3591.62 2012-08-02T06:35:56Z 3589.70 2012-08-02T06:36:06Z 3590.18 2012-08-02T06:36:31Z 3591.62 2012-08-02T06:36:58Z 3592.58 2012-08-02T06:37:10Z 3594.99 2012-08-02T06:37:25Z 3595.95 2012-08-02T06:37:42Z 3597.87 2012-08-02T06:37:51Z 3598.83 2012-08-02T06:38:05Z 3599.31 2012-08-02T06:38:23Z 3601.72 2012-08-02T06:38:35Z 3601.24 2012-08-02T06:38:47Z 3603.16 2012-08-02T06:39:01Z 3605.08 2012-08-02T06:39:16Z 3606.04 2012-08-02T06:39:38Z 3608.45 2012-08-02T06:39:51Z 3609.89 2012-08-02T06:40:08Z 3610.37 2012-08-02T06:40:24Z 3610.37 2012-08-02T06:40:48Z 3612.29 2012-08-02T06:41:02Z 3614.21 2012-08-02T06:41:17Z 3616.14 2012-08-02T06:41:33Z 3617.58 2012-08-02T06:41:45Z 3619.50 2012-08-02T06:42:03Z 3618.54 2012-08-02T06:42:05Z 3619.98 2012-08-02T06:42:07Z 3620.94 2012-08-02T06:42:22Z 3619.98 2012-08-02T06:42:24Z 3622.38 2012-08-02T06:42:36Z 3624.31 2012-08-02T06:42:49Z 3625.75 2012-08-02T06:43:02Z 3629.59 2012-08-02T06:43:18Z 3628.63 2012-08-02T06:43:22Z 3628.63 2012-08-02T06:43:37Z 3627.19 2012-08-02T06:43:48Z 3627.19 2012-08-02T06:43:55Z 3626.23 2012-08-02T06:43:56Z 3626.23 2012-08-02T06:43:58Z 3623.83 2012-08-02T06:44:05Z 3624.79 2012-08-02T06:44:22Z 3622.87 2012-08-02T06:44:30Z 3620.94 2012-08-02T06:44:37Z 3622.87 2012-08-02T06:44:50Z 3622.87 2012-08-02T06:44:55Z 3621.90 2012-08-02T06:45:08Z 3622.38 2012-08-02T06:45:21Z 3622.87 2012-08-02T06:45:36Z 3622.87 2012-08-02T06:45:48Z 3622.87 2012-08-02T06:46:02Z 3623.83 2012-08-02T06:46:04Z 3623.83 2012-08-02T06:46:15Z 3623.83 2012-08-02T06:46:29Z 3625.27 2012-08-02T06:46:43Z 3624.79 2012-08-02T06:47:00Z 3624.31 2012-08-02T06:47:31Z 3624.31 2012-08-02T06:47:50Z 3624.31 2012-08-02T06:48:22Z 3623.83 2012-08-02T06:48:48Z 3624.79 2012-08-02T06:49:24Z 3625.27 2012-08-02T06:50:00Z 3626.23 2012-08-02T06:50:41Z 3626.23 2012-08-02T06:51:26Z 3625.27 2012-08-02T06:52:01Z 3626.71 2012-08-02T06:52:39Z 3626.71 2012-08-02T06:53:16Z 3626.71 2012-08-02T06:53:54Z 3626.71 2012-08-02T06:54:34Z 3627.19 2012-08-02T06:55:14Z 3627.19 2012-08-02T06:55:47Z 3626.71 2012-08-02T06:56:21Z 3627.67 2012-08-02T06:56:58Z 3628.15 2012-08-02T06:57:32Z 3629.11 2012-08-02T06:58:13Z 3628.63 2012-08-02T06:58:51Z 3628.15 2012-08-02T06:59:21Z 3628.63 2012-08-02T06:59:45Z 3630.08 2012-08-02T07:00:19Z 3629.11 2012-08-02T07:00:54Z 3629.59 2012-08-02T07:01:29Z 3629.11 2012-08-02T07:01:44Z 3629.11 2012-08-02T07:02:18Z 3629.11 2012-08-02T07:02:52Z 3630.08 2012-08-02T07:03:28Z 3629.11 2012-08-02T07:04:03Z 3628.63 2012-08-02T07:04:38Z 3629.11 2012-08-02T07:05:17Z 3630.08 2012-08-02T07:05:53Z 3629.11 2012-08-02T07:06:36Z 3630.08 2012-08-02T07:07:15Z 3630.56 2012-08-02T07:07:51Z 3630.08 2012-08-02T07:08:32Z 3629.59 2012-08-02T07:09:07Z 3630.56 2012-08-02T07:09:50Z 3630.56 2012-08-02T07:10:25Z 3631.04 2012-08-02T07:10:58Z 3630.56 2012-08-02T07:11:37Z 3631.04 2012-08-02T07:12:10Z 3631.04 2012-08-02T07:12:50Z 3632.00 2012-08-02T07:13:28Z 3631.52 2012-08-02T07:14:06Z 3632.00 2012-08-02T07:14:46Z 3632.96 2012-08-02T07:15:26Z 3632.00 2012-08-02T07:16:05Z 3632.48 2012-08-02T07:16:39Z 3632.00 2012-08-02T07:17:13Z 3632.00 2012-08-02T07:17:54Z 3632.48 2012-08-02T07:18:34Z 3632.48 2012-08-02T07:19:10Z 3632.48 2012-08-02T07:19:41Z 3632.48 2012-08-02T07:20:16Z 3632.96 2012-08-02T07:20:52Z 3632.00 2012-08-02T07:21:30Z 3632.96 2012-08-02T07:22:03Z 3632.96 2012-08-02T07:22:40Z 3632.96 2012-08-02T07:23:18Z 3632.48 2012-08-02T07:23:59Z 3632.48 2012-08-02T07:24:46Z 3632.96 2012-08-02T07:25:23Z 3632.96 2012-08-02T07:26:05Z 3633.44 2012-08-02T07:26:44Z 3632.96 2012-08-02T07:27:22Z 3633.92 2012-08-02T07:28:04Z 3634.40 2012-08-02T07:28:43Z 3633.92 2012-08-02T07:29:20Z 3633.92 2012-08-02T07:30:01Z 3634.40 2012-08-02T07:30:39Z 3634.88 2012-08-02T07:31:16Z 3634.88 2012-08-02T07:31:51Z 3635.36 2012-08-02T07:32:22Z 3634.88 2012-08-02T07:32:56Z 3633.92 2012-08-02T07:33:32Z 3634.40 2012-08-02T07:34:04Z 3634.88 2012-08-02T07:34:39Z 3634.40 2012-08-02T07:34:51Z 3635.36 2012-08-02T07:35:29Z 3635.36 2012-08-02T07:35:58Z 3634.40 2012-08-02T07:36:34Z 3634.88 2012-08-02T07:37:11Z 3633.92 2012-08-02T07:37:44Z 3633.92 2012-08-02T07:38:17Z 3633.92 2012-08-02T07:38:50Z 3635.36 2012-08-02T07:39:28Z 3634.40 2012-08-02T07:40:07Z 3634.40 2012-08-02T07:40:43Z 3634.40 2012-08-02T07:41:17Z 3634.40 2012-08-02T07:41:52Z 3634.88 2012-08-02T07:42:26Z 3634.40 2012-08-02T07:43:01Z 3634.40 2012-08-02T07:43:35Z 3634.88 2012-08-02T07:44:10Z 3634.88 2012-08-02T07:44:46Z 3633.92 2012-08-02T07:45:20Z 3634.40 2012-08-02T07:46:01Z 3634.88 2012-08-02T07:46:39Z 3635.36 2012-08-02T07:47:13Z 3634.88 2012-08-02T07:47:48Z 3633.92 2012-08-02T07:48:28Z 3634.40 2012-08-02T07:49:06Z 3633.92 2012-08-02T07:49:50Z 3634.88 2012-08-02T07:50:31Z 3635.36 2012-08-02T07:51:10Z 3635.36 2012-08-02T07:51:50Z 3634.88 2012-08-02T07:52:31Z 3634.88 2012-08-02T07:53:05Z 3635.36 2012-08-02T07:53:41Z 3635.36 2012-08-02T07:54:19Z 3635.36 2012-08-02T07:54:57Z 3636.32 2012-08-02T07:55:40Z 3635.84 2012-08-02T07:56:20Z 3636.32 2012-08-02T07:57:00Z 3635.84 2012-08-02T07:57:39Z 3636.32 2012-08-02T07:58:19Z 3636.32 2012-08-02T07:59:00Z 3635.36 2012-08-02T07:59:35Z 3636.32 2012-08-02T08:00:17Z 3636.32 2012-08-02T08:00:55Z 3636.32 2012-08-02T08:01:35Z 3636.32 2012-08-02T08:02:11Z 3635.84 2012-08-02T08:02:17Z 3636.32 2012-08-02T08:02:59Z 3635.84 2012-08-02T08:03:38Z 3636.32 2012-08-02T08:04:21Z 3636.32 2012-08-02T08:05:00Z 3636.81 2012-08-02T08:05:37Z 3636.81 2012-08-02T08:06:15Z 3636.81 2012-08-02T08:06:52Z 3636.81 2012-08-02T08:07:32Z 3637.29 2012-08-02T08:08:06Z 3635.84 2012-08-02T08:08:50Z 3637.29 2012-08-02T08:09:27Z 3636.81 2012-08-02T08:10:03Z 3636.81 2012-08-02T08:10:38Z 3636.81 2012-08-02T08:11:13Z 3637.29 2012-08-02T08:11:53Z 3637.29 2012-08-02T08:12:30Z 3637.77 2012-08-02T08:13:06Z 3638.25 2012-08-02T08:13:47Z 3637.29 2012-08-02T08:14:21Z 3638.73 2012-08-02T08:15:03Z 3637.77 2012-08-02T08:15:45Z 3638.73 2012-08-02T08:16:26Z 3638.73 2012-08-02T08:17:01Z 3637.77 2012-08-02T08:17:30Z 3638.25 2012-08-02T08:17:59Z 3638.73 2012-08-02T08:18:35Z 3637.29 2012-08-02T08:19:11Z 3638.25 2012-08-02T08:19:43Z 3638.25 2012-08-02T08:20:18Z 3637.77 2012-08-02T08:20:53Z 3638.25 2012-08-02T08:21:29Z 3638.25 2012-08-02T08:21:59Z 3637.77 2012-08-02T08:22:36Z 3637.29 2012-08-02T08:23:14Z 3637.77 2012-08-02T08:23:49Z 3637.29 2012-08-02T08:24:26Z 3638.25 2012-08-02T08:25:04Z 3637.77 2012-08-02T08:25:44Z 3637.77 2012-08-02T08:26:22Z 3638.25 2012-08-02T08:26:59Z 3637.77 2012-08-02T08:27:34Z 3637.29 2012-08-02T08:28:10Z 3636.81 2012-08-02T08:28:49Z 3638.25 2012-08-02T08:29:25Z 3637.77 2012-08-02T08:30:04Z 3638.25 2012-08-02T08:30:36Z 3636.81 2012-08-02T08:31:06Z 3638.25 2012-08-02T08:31:35Z 3636.81 2012-08-02T08:32:07Z 3638.25 2012-08-02T08:32:40Z 3638.25 2012-08-02T08:33:12Z 3637.77 2012-08-02T08:33:43Z 3637.77 2012-08-02T08:34:19Z 3638.25 2012-08-02T08:34:54Z 3637.29 2012-08-02T08:35:30Z 3636.81 2012-08-02T08:36:09Z 3637.77 2012-08-02T08:36:50Z 3637.29 2012-08-02T08:37:29Z 3637.29 2012-08-02T08:38:11Z 3636.32 2012-08-02T08:38:56Z 3636.81 2012-08-02T08:39:34Z 3636.81 2012-08-02T08:40:18Z 3636.81 2012-08-02T08:41:13Z 3636.32 2012-08-02T08:41:50Z 3636.81 2012-08-02T08:42:35Z 3636.81 2012-08-02T08:43:22Z 3637.29 2012-08-02T08:44:00Z 3636.81 2012-08-02T08:44:42Z 3635.84 2012-08-02T08:45:28Z 3636.32 2012-08-02T08:46:09Z 3636.81 2012-08-02T08:46:48Z 3635.36 2012-08-02T08:47:34Z 3635.36 2012-08-02T08:48:17Z 3635.84 2012-08-02T08:48:54Z 3635.84 2012-08-02T08:49:24Z 3635.84 2012-08-02T08:49:56Z 3635.84 2012-08-02T08:50:30Z 3636.32 2012-08-02T08:51:03Z 3635.36 2012-08-02T08:51:44Z 3635.36 2012-08-02T08:52:14Z 3634.88 2012-08-02T08:52:49Z 3634.40 2012-08-02T08:53:24Z 3634.88 2012-08-02T08:54:02Z 3635.84 2012-08-02T08:54:40Z 3634.88 2012-08-02T08:55:14Z 3635.84 2012-08-02T08:55:48Z 3635.36 2012-08-02T08:56:27Z 3634.88 2012-08-02T08:56:56Z 3635.36 2012-08-02T08:57:22Z 3634.40 2012-08-02T08:57:48Z 3634.88 2012-08-02T08:58:17Z 3634.88 2012-08-02T08:58:44Z 3635.36 2012-08-02T08:59:05Z 3634.88 2012-08-02T08:59:24Z 3634.88 2012-08-02T08:59:37Z 3635.36 2012-08-02T08:59:57Z 3635.84 2012-08-02T09:00:11Z 3636.81 2012-08-02T09:00:14Z 3636.81 2012-08-02T09:00:25Z 3638.25 2012-08-02T09:00:38Z 3640.65 2012-08-02T09:00:53Z 3641.13 2012-08-02T09:00:58Z 3642.57 2012-08-02T09:01:11Z 3644.01 2012-08-02T09:01:24Z 3643.53 2012-08-02T09:01:37Z 3646.42 2012-08-02T09:01:44Z 3647.38 2012-08-02T09:01:57Z 3649.30 2012-08-02T09:02:09Z 3651.22 2012-08-02T09:02:24Z 3651.22 2012-08-02T09:02:38Z 3652.19 2012-08-02T09:02:52Z 3652.67 2012-08-02T09:02:59Z 3654.11 2012-08-02T09:03:11Z 3657.47 2012-08-02T09:03:25Z 3659.40 2012-08-02T09:03:40Z 3661.32 2012-08-02T09:03:55Z 3662.28 2012-08-02T09:04:16Z 3663.72 2012-08-02T09:04:30Z 3666.12 2012-08-02T09:04:45Z 3668.05 2012-08-02T09:04:59Z 3669.01 2012-08-02T09:05:14Z 3670.45 2012-08-02T09:05:29Z 3672.37 2012-08-02T09:05:43Z 3674.78 2012-08-02T09:05:59Z 3676.22 2012-08-02T09:06:14Z 3677.66 2012-08-02T09:06:32Z 3680.06 2012-08-02T09:06:46Z 3681.03 2012-08-02T09:06:57Z 3681.99 2012-08-02T09:07:12Z 3684.39 2012-08-02T09:07:28Z 3686.31 2012-08-02T09:07:43Z 3686.31 2012-08-02T09:07:57Z 3687.75 2012-08-02T09:07:59Z 3688.72 2012-08-02T09:08:13Z 3690.16 2012-08-02T09:08:27Z 3692.08 2012-08-02T09:08:42Z 3693.52 2012-08-02T09:08:58Z 3694.48 2012-08-02T09:09:13Z 3697.85 2012-08-02T09:09:30Z 3699.29 2012-08-02T09:09:47Z 3699.77 2012-08-02T09:09:55Z 3701.69 2012-08-02T09:10:11Z 3702.66 2012-08-02T09:10:25Z 3702.17 2012-08-02T09:10:45Z 3704.58 2012-08-02T09:10:59Z 3706.98 2012-08-02T09:11:12Z 3707.46 2012-08-02T09:11:27Z 3709.38 2012-08-02T09:11:40Z 3708.42 2012-08-02T09:11:54Z 3709.87 2012-08-02T09:12:09Z 3707.94 2012-08-02T09:12:21Z 3708.42 2012-08-02T09:12:33Z 3708.42 2012-08-02T09:12:48Z 3708.90 2012-08-02T09:13:01Z 3709.38 2012-08-02T09:13:14Z 3709.87 2012-08-02T09:13:25Z 3710.35 2012-08-02T09:13:39Z 3710.83 2012-08-02T09:13:50Z 3711.79 2012-08-02T09:14:04Z 3706.50 2012-08-02T09:14:24Z 3711.31 2012-08-02T09:14:25Z 3711.79 2012-08-02T09:14:27Z 3712.27 2012-08-02T09:14:36Z 3711.79 2012-08-02T09:14:58Z 3710.83 2012-08-02T09:15:22Z 3711.79 2012-08-02T09:15:41Z 3712.27 2012-08-02T09:16:07Z 3711.79 2012-08-02T09:16:11Z 3711.31 2012-08-02T09:16:33Z 3711.79 2012-08-02T09:16:52Z 3711.79 2012-08-02T09:17:14Z 3711.31 2012-08-02T09:17:30Z 3711.31 2012-08-02T09:17:49Z 3710.35 2012-08-02T09:18:09Z 3711.31 2012-08-02T09:18:29Z 3711.31 2012-08-02T09:18:56Z 3712.27 2012-08-02T09:19:16Z 3712.27 2012-08-02T09:19:40Z 3712.27 2012-08-02T09:20:16Z 3712.27 2012-08-02T09:20:17Z 3711.79 2012-08-02T09:20:31Z 3711.31 2012-08-02T09:20:49Z 3710.83 2012-08-02T09:21:04Z 3711.31 2012-08-02T09:21:23Z 3710.83 2012-08-02T09:21:41Z 3711.31 2012-08-02T09:21:59Z 3711.79 2012-08-02T09:22:16Z 3712.27 2012-08-02T09:22:36Z 3710.83 2012-08-02T09:22:53Z 3710.83 2012-08-02T09:23:09Z 3711.31 2012-08-02T09:23:24Z 3712.27 2012-08-02T09:23:50Z 3711.31 2012-08-02T09:23:57Z 3712.27 2012-08-02T09:24:11Z 3713.71 2012-08-02T09:24:23Z 3714.67 2012-08-02T09:24:35Z 3717.07 2012-08-02T09:24:50Z 3716.11 2012-08-02T09:25:04Z 3718.04 2012-08-02T09:25:18Z 3718.52 2012-08-02T09:25:26Z 3719.00 2012-08-02T09:25:43Z 3719.00 2012-08-02T09:26:03Z 3719.00 2012-08-02T09:26:16Z 3720.44 2012-08-02T09:26:29Z 3720.44 2012-08-02T09:26:42Z 3721.40 2012-08-02T09:26:54Z 3721.88 2012-08-02T09:27:08Z 3720.92 2012-08-02T09:27:15Z 3721.40 2012-08-02T09:27:21Z 3721.88 2012-08-02T09:27:35Z 3723.32 2012-08-02T09:27:49Z 3722.84 2012-08-02T09:28:02Z 3722.84 2012-08-02T09:28:15Z 3723.80 2012-08-02T09:28:17Z 3724.28 2012-08-02T09:28:19Z 3724.28 2012-08-02T09:28:24Z 3723.80 2012-08-02T09:28:28Z 3724.77 2012-08-02T09:28:33Z 3725.25 2012-08-02T09:28:47Z 3724.77 2012-08-02T09:29:00Z 3727.17 2012-08-02T09:29:07Z 3727.65 2012-08-02T09:29:19Z 3728.13 2012-08-02T09:29:21Z 3728.61 2012-08-02T09:29:36Z 3729.09 2012-08-02T09:29:40Z 3729.57 2012-08-02T09:29:49Z 3727.65 2012-08-02T09:29:54Z 3728.61 2012-08-02T09:30:00Z 3727.65 2012-08-02T09:30:25Z 3727.17 2012-08-02T09:30:50Z 3727.65 2012-08-02T09:31:11Z 3728.61 2012-08-02T09:31:13Z 3727.65 2012-08-02T09:31:26Z 3727.65 2012-08-02T09:31:54Z 3727.65 2012-08-02T09:32:20Z 3728.61 2012-08-02T09:32:43Z 3727.17 2012-08-02T09:33:10Z 3728.61 2012-08-02T09:33:31Z 3728.13 2012-08-02T09:33:46Z 3728.13 2012-08-02T09:34:05Z 3728.61 2012-08-02T09:34:24Z 3726.21 2012-08-02T09:34:45Z 3726.21 2012-08-02T09:34:46Z 3726.69 2012-08-02T09:35:20Z 3726.21 2012-08-02T09:35:53Z 3731.98 2012-08-02T09:36:33Z 3727.65 2012-08-02T09:36:34Z 3728.61 2012-08-02T09:36:47Z 3727.65 2012-08-02T09:37:08Z 3728.13 2012-08-02T09:37:30Z 3726.69 2012-08-02T09:37:55Z 3727.17 2012-08-02T09:38:16Z 3727.65 2012-08-02T09:38:34Z 3727.17 2012-08-02T09:38:56Z 3728.13 2012-08-02T09:39:16Z 3726.21 2012-08-02T09:39:30Z 3726.69 2012-08-02T09:39:52Z 3728.13 2012-08-02T09:40:14Z 3727.17 2012-08-02T09:40:36Z 3727.17 2012-08-02T09:40:58Z 3726.21 2012-08-02T09:41:24Z 3727.17 2012-08-02T09:41:48Z 3726.21 2012-08-02T09:42:08Z 3726.21 2012-08-02T09:42:44Z 3725.73 2012-08-02T09:43:09Z 3726.21 2012-08-02T09:43:24Z 3725.73 2012-08-02T09:43:40Z 3725.25 2012-08-02T09:44:02Z 3726.21 2012-08-02T09:44:03Z 3726.69 2012-08-02T09:44:23Z 3725.73 2012-08-02T09:44:42Z 3726.21 2012-08-02T09:45:05Z 3725.25 2012-08-02T09:45:31Z 3726.21 2012-08-02T09:46:05Z 3725.73 2012-08-02T09:46:33Z 3726.21 2012-08-02T09:46:57Z 3725.25 2012-08-02T09:47:18Z 3726.69 2012-08-02T09:47:36Z 3726.21 2012-08-02T09:47:52Z 3725.73 2012-08-02T09:48:08Z 3726.21 2012-08-02T09:48:26Z 3727.17 2012-08-02T09:48:46Z 3724.28 2012-08-02T09:49:13Z 3724.77 2012-08-02T09:49:14Z 3724.28 2012-08-02T09:49:20Z 3725.25 2012-08-02T09:49:35Z 3726.21 2012-08-02T09:49:36Z 3723.80 2012-08-02T09:49:49Z 3724.28 2012-08-02T09:49:50Z 3722.84 2012-08-02T09:49:54Z 3722.84 2012-08-02T09:50:07Z 3721.88 2012-08-02T09:50:19Z 3719.96 2012-08-02T09:50:31Z 3719.00 2012-08-02T09:50:46Z 3718.52 2012-08-02T09:50:51Z 3718.52 2012-08-02T09:50:53Z 3719.00 2012-08-02T09:51:11Z 3717.07 2012-08-02T09:51:26Z 3716.59 2012-08-02T09:51:40Z 3716.11 2012-08-02T09:51:46Z 3714.19 2012-08-02T09:52:01Z 3714.19 2012-08-02T09:52:15Z 3712.75 2012-08-02T09:52:32Z 3713.71 2012-08-02T09:52:51Z 3711.79 2012-08-02T09:53:04Z 3711.79 2012-08-02T09:53:23Z 3711.31 2012-08-02T09:53:41Z 3712.27 2012-08-02T09:53:55Z 3711.79 2012-08-02T09:54:16Z 3711.79 2012-08-02T09:54:36Z 3711.79 2012-08-02T09:55:04Z 3708.42 2012-08-02T09:55:24Z 3710.35 2012-08-02T09:55:27Z #6 #fbaf00 Текущий трек: 02 АВГ 2012 19:57 3692.08 2012-08-02T14:57:43Z 3692.08 2012-08-02T14:57:44Z 3695.44 2012-08-02T14:57:50Z 3699.29 2012-08-02T14:57:52Z 3703.14 2012-08-02T14:57:55Z 3706.02 2012-08-02T14:57:58Z 3710.83 2012-08-02T14:58:01Z 3714.67 2012-08-02T14:58:06Z 3718.04 2012-08-02T14:58:08Z 3721.40 2012-08-02T14:58:16Z 3722.84 2012-08-02T14:58:20Z 3727.17 2012-08-02T14:58:27Z 3727.17 2012-08-02T14:58:28Z 3729.09 2012-08-02T14:58:30Z 3725.73 2012-08-02T14:58:36Z 3729.57 2012-08-02T14:58:37Z 3730.05 2012-08-02T14:58:38Z #7 #00ce00 Текущий трек: 03 АВГ 2012 06:04 3711.31 2012-08-03T01:04:30Z 3711.79 2012-08-03T01:04:31Z 3715.15 2012-08-03T01:04:45Z 3716.11 2012-08-03T01:04:47Z 3718.52 2012-08-03T01:04:51Z 3721.88 2012-08-03T01:04:56Z 3724.77 2012-08-03T01:05:03Z 3726.21 2012-08-03T01:05:07Z 3729.57 2012-08-03T01:05:14Z 3729.57 2012-08-03T01:05:39Z 3730.05 2012-08-03T01:06:07Z 3730.53 2012-08-03T01:06:31Z 3731.49 2012-08-03T01:06:55Z 3731.01 2012-08-03T01:07:34Z 3730.53 2012-08-03T01:07:44Z 3730.05 2012-08-03T01:07:59Z 3729.57 2012-08-03T01:08:13Z 3726.69 2012-08-03T01:08:27Z 3726.69 2012-08-03T01:08:38Z 3726.69 2012-08-03T01:08:52Z 3726.69 2012-08-03T01:08:55Z 3725.25 2012-08-03T01:09:09Z 3723.80 2012-08-03T01:09:21Z 3722.84 2012-08-03T01:09:34Z 3722.84 2012-08-03T01:09:45Z 3722.36 2012-08-03T01:09:56Z 3722.84 2012-08-03T01:10:09Z 3722.36 2012-08-03T01:10:22Z 3722.36 2012-08-03T01:10:37Z 3721.88 2012-08-03T01:10:50Z 3720.92 2012-08-03T01:11:02Z 3721.88 2012-08-03T01:11:15Z 3720.92 2012-08-03T01:11:29Z 3720.92 2012-08-03T01:11:53Z 3720.44 2012-08-03T01:12:15Z 3720.44 2012-08-03T01:13:16Z 3720.44 2012-08-03T01:13:52Z 3719.48 2012-08-03T01:14:26Z 3719.48 2012-08-03T01:17:02Z 3719.48 2012-08-03T01:17:31Z 3719.48 2012-08-03T01:18:34Z 3719.00 2012-08-03T01:19:21Z 3718.52 2012-08-03T01:21:34Z 3718.52 2012-08-03T01:21:54Z 3719.00 2012-08-03T01:22:15Z 3718.52 2012-08-03T01:22:48Z 3719.00 2012-08-03T01:23:29Z 3719.48 2012-08-03T01:23:52Z 3719.48 2012-08-03T01:24:05Z 3720.44 2012-08-03T01:24:20Z 3720.44 2012-08-03T01:24:21Z 3720.44 2012-08-03T01:24:36Z 3720.44 2012-08-03T01:24:44Z 3722.36 2012-08-03T01:24:58Z 3723.32 2012-08-03T01:25:10Z 3723.80 2012-08-03T01:25:12Z 3724.28 2012-08-03T01:25:27Z 3725.73 2012-08-03T01:25:42Z 3726.21 2012-08-03T01:25:55Z 3728.13 2012-08-03T01:26:09Z 3729.57 2012-08-03T01:26:23Z 3729.57 2012-08-03T01:26:37Z 3730.53 2012-08-03T01:26:49Z 3731.49 2012-08-03T01:27:01Z 3733.42 2012-08-03T01:27:14Z 3735.82 2012-08-03T01:27:30Z 3736.78 2012-08-03T01:27:44Z 3738.70 2012-08-03T01:27:56Z 3740.15 2012-08-03T01:28:10Z 3741.59 2012-08-03T01:28:25Z 3743.51 2012-08-03T01:28:37Z 3743.99 2012-08-03T01:28:50Z 3744.95 2012-08-03T01:29:03Z 3746.88 2012-08-03T01:29:20Z 3748.32 2012-08-03T01:29:38Z 3749.76 2012-08-03T01:29:51Z 3750.72 2012-08-03T01:30:04Z 3752.16 2012-08-03T01:30:19Z 3753.12 2012-08-03T01:30:35Z 3752.16 2012-08-03T01:30:47Z 3752.64 2012-08-03T01:31:02Z 3752.64 2012-08-03T01:31:11Z 3752.64 2012-08-03T01:31:23Z 3753.12 2012-08-03T01:31:34Z 3753.60 2012-08-03T01:31:42Z 3753.60 2012-08-03T01:31:57Z 3755.05 2012-08-03T01:32:12Z 3754.57 2012-08-03T01:32:26Z 3754.57 2012-08-03T01:33:11Z 3753.12 2012-08-03T01:33:54Z 3754.09 2012-08-03T01:34:09Z 3753.12 2012-08-03T01:34:11Z 3754.09 2012-08-03T01:34:27Z 3754.09 2012-08-03T01:34:39Z 3754.09 2012-08-03T01:34:54Z 3755.53 2012-08-03T01:35:01Z 3754.57 2012-08-03T01:35:14Z 3755.05 2012-08-03T01:35:30Z 3752.64 2012-08-03T01:35:45Z 3756.01 2012-08-03T01:35:46Z 3756.97 2012-08-03T01:36:01Z 3758.41 2012-08-03T01:36:18Z 3758.89 2012-08-03T01:36:33Z 3759.85 2012-08-03T01:36:48Z 3761.30 2012-08-03T01:37:02Z 3762.26 2012-08-03T01:37:16Z 3764.18 2012-08-03T01:37:33Z 3766.10 2012-08-03T01:37:47Z 3766.10 2012-08-03T01:38:00Z 3767.06 2012-08-03T01:38:15Z 3768.02 2012-08-03T01:38:31Z 3768.02 2012-08-03T01:38:53Z 3767.54 2012-08-03T01:39:34Z 3768.02 2012-08-03T01:40:36Z 3768.51 2012-08-03T01:40:44Z 3769.95 2012-08-03T01:40:58Z 3771.39 2012-08-03T01:41:11Z 3772.83 2012-08-03T01:41:27Z 3773.79 2012-08-03T01:41:43Z 3775.72 2012-08-03T01:41:59Z 3777.64 2012-08-03T01:42:17Z 3778.60 2012-08-03T01:42:31Z 3780.52 2012-08-03T01:43:00Z 3780.52 2012-08-03T01:43:14Z 3781.48 2012-08-03T01:43:26Z 3781.96 2012-08-03T01:43:40Z 3783.89 2012-08-03T01:43:56Z 3784.85 2012-08-03T01:44:08Z 3786.29 2012-08-03T01:44:20Z 3785.81 2012-08-03T01:44:21Z 3785.81 2012-08-03T01:44:45Z 3787.25 2012-08-03T01:45:00Z 3788.21 2012-08-03T01:45:15Z 3790.62 2012-08-03T01:45:28Z 3790.62 2012-08-03T01:45:37Z 3791.58 2012-08-03T01:45:50Z 3791.58 2012-08-03T01:46:10Z 3792.54 2012-08-03T01:46:27Z 3795.42 2012-08-03T01:46:41Z 3796.86 2012-08-03T01:46:56Z 3798.79 2012-08-03T01:47:11Z 3800.71 2012-08-03T01:47:25Z 3801.67 2012-08-03T01:47:37Z 3803.59 2012-08-03T01:47:58Z 3805.04 2012-08-03T01:48:10Z 3806.48 2012-08-03T01:48:25Z 3807.44 2012-08-03T01:48:39Z 3807.44 2012-08-03T01:48:52Z 3807.92 2012-08-03T01:49:04Z 3806.96 2012-08-03T01:49:18Z 3810.32 2012-08-03T01:49:26Z 3811.28 2012-08-03T01:49:33Z 3813.69 2012-08-03T01:49:48Z 3815.13 2012-08-03T01:50:00Z 3816.57 2012-08-03T01:50:13Z 3816.57 2012-08-03T01:50:27Z 3818.97 2012-08-03T01:50:45Z 3821.38 2012-08-03T01:51:03Z 3823.78 2012-08-03T01:51:16Z 3824.26 2012-08-03T01:51:31Z 3826.18 2012-08-03T01:51:47Z 3828.11 2012-08-03T01:52:00Z 3828.11 2012-08-03T01:52:15Z 3829.07 2012-08-03T01:52:28Z 3830.51 2012-08-03T01:52:42Z 3831.95 2012-08-03T01:52:55Z 3833.88 2012-08-03T01:53:11Z 3834.84 2012-08-03T01:53:23Z 3835.80 2012-08-03T01:53:35Z 3838.20 2012-08-03T01:53:50Z 3839.64 2012-08-03T01:54:07Z 3840.60 2012-08-03T01:54:20Z 3840.12 2012-08-03T01:54:36Z 3840.60 2012-08-03T01:55:22Z 3838.68 2012-08-03T01:56:06Z 3839.64 2012-08-03T01:56:46Z 3835.32 2012-08-03T01:57:40Z 3839.64 2012-08-03T01:58:17Z 3839.64 2012-08-03T01:59:46Z 3840.12 2012-08-03T02:00:19Z 3841.57 2012-08-03T02:02:16Z 3840.12 2012-08-03T02:07:48Z 3839.64 2012-08-03T02:09:28Z 3840.12 2012-08-03T02:10:34Z 3839.64 2012-08-03T02:11:06Z 3839.64 2012-08-03T02:11:48Z 3840.12 2012-08-03T02:12:15Z 3839.16 2012-08-03T02:12:55Z 3839.64 2012-08-03T02:13:33Z 3840.12 2012-08-03T02:14:28Z 3840.60 2012-08-03T02:15:15Z 3842.53 2012-08-03T02:15:26Z 3843.97 2012-08-03T02:15:40Z 3846.85 2012-08-03T02:15:56Z 3847.81 2012-08-03T02:16:10Z 3849.26 2012-08-03T02:16:25Z 3850.22 2012-08-03T02:16:39Z 3851.66 2012-08-03T02:16:51Z 3853.58 2012-08-03T02:17:05Z 3855.50 2012-08-03T02:17:18Z 3857.43 2012-08-03T02:17:32Z 3858.87 2012-08-03T02:17:47Z 3859.83 2012-08-03T02:18:01Z 3862.71 2012-08-03T02:18:16Z 3865.12 2012-08-03T02:18:32Z 3865.60 2012-08-03T02:18:40Z 3867.52 2012-08-03T02:18:54Z 3867.52 2012-08-03T02:19:07Z 3868.96 2012-08-03T02:19:20Z 3870.41 2012-08-03T02:19:33Z 3872.33 2012-08-03T02:19:45Z 3873.29 2012-08-03T02:20:00Z 3874.25 2012-08-03T02:20:18Z 3877.13 2012-08-03T02:20:33Z 3878.10 2012-08-03T02:20:49Z 3880.98 2012-08-03T02:21:03Z 3880.50 2012-08-03T02:21:18Z 3881.94 2012-08-03T02:21:33Z 3883.86 2012-08-03T02:21:49Z 3884.34 2012-08-03T02:22:04Z 3888.19 2012-08-03T02:22:15Z 3887.71 2012-08-03T02:22:29Z 3889.15 2012-08-03T02:22:46Z 3888.67 2012-08-03T02:23:04Z 3891.07 2012-08-03T02:23:21Z 3893.48 2012-08-03T02:23:35Z 3893.48 2012-08-03T02:23:50Z 3895.88 2012-08-03T02:24:13Z 3895.40 2012-08-03T02:24:31Z 3896.84 2012-08-03T02:24:34Z 3897.32 2012-08-03T02:24:39Z 3898.28 2012-08-03T02:24:54Z 3899.24 2012-08-03T02:25:39Z 3898.28 2012-08-03T02:26:20Z 3898.28 2012-08-03T02:26:53Z 3897.80 2012-08-03T02:27:40Z 3900.69 2012-08-03T02:27:53Z 3901.17 2012-08-03T02:28:07Z 3904.05 2012-08-03T02:28:18Z 3906.45 2012-08-03T02:28:34Z 3907.42 2012-08-03T02:28:46Z 3908.86 2012-08-03T02:29:00Z 3910.30 2012-08-03T02:29:15Z 3912.22 2012-08-03T02:29:29Z 3913.66 2012-08-03T02:29:36Z 3913.66 2012-08-03T02:29:52Z 3917.03 2012-08-03T02:30:02Z 3920.39 2012-08-03T02:30:15Z 3921.35 2012-08-03T02:30:37Z 3921.35 2012-08-03T02:31:03Z 3923.28 2012-08-03T02:31:16Z 3926.16 2012-08-03T02:31:29Z 3927.60 2012-08-03T02:31:43Z 3928.56 2012-08-03T02:31:48Z 3930.49 2012-08-03T02:32:02Z 3930.01 2012-08-03T02:32:24Z 3931.93 2012-08-03T02:33:05Z 3933.85 2012-08-03T02:33:15Z 3935.29 2012-08-03T02:33:31Z 3936.74 2012-08-03T02:34:05Z 3937.70 2012-08-03T02:34:12Z 3939.14 2012-08-03T02:34:19Z 3940.58 2012-08-03T02:34:29Z 3942.02 2012-08-03T02:34:42Z 3942.02 2012-08-03T02:35:49Z 3942.98 2012-08-03T02:36:16Z 3944.91 2012-08-03T02:36:33Z 3946.83 2012-08-03T02:36:48Z 3948.75 2012-08-03T02:36:59Z 3950.67 2012-08-03T02:37:14Z 3951.64 2012-08-03T02:37:28Z 3952.60 2012-08-03T02:37:44Z 3955.48 2012-08-03T02:37:55Z 3956.92 2012-08-03T02:38:25Z 3958.85 2012-08-03T02:38:41Z 3961.25 2012-08-03T02:38:55Z 3963.17 2012-08-03T02:39:06Z 3964.61 2012-08-03T02:39:22Z 3965.58 2012-08-03T02:39:37Z 3966.54 2012-08-03T02:39:54Z 3968.46 2012-08-03T02:40:10Z 3969.42 2012-08-03T02:40:25Z 3970.38 2012-08-03T02:40:44Z 3972.30 2012-08-03T02:41:04Z 3974.71 2012-08-03T02:41:22Z 3975.67 2012-08-03T02:41:37Z 3977.11 2012-08-03T02:41:52Z 3981.44 2012-08-03T02:42:27Z 3984.80 2012-08-03T02:43:00Z 3985.76 2012-08-03T02:43:14Z 3988.17 2012-08-03T02:43:32Z 3989.61 2012-08-03T02:43:49Z 3990.57 2012-08-03T02:44:04Z 3992.49 2012-08-03T02:44:22Z 3992.97 2012-08-03T02:44:35Z 3994.90 2012-08-03T02:44:50Z 3995.38 2012-08-03T02:45:04Z 3995.86 2012-08-03T02:45:53Z 3994.90 2012-08-03T02:46:20Z 3995.38 2012-08-03T02:46:34Z 3996.82 2012-08-03T02:47:31Z 3997.30 2012-08-03T02:49:13Z 3997.78 2012-08-03T02:49:38Z 3998.26 2012-08-03T02:49:49Z 3999.22 2012-08-03T02:50:00Z 4000.18 2012-08-03T02:50:14Z 4000.66 2012-08-03T02:50:29Z 4000.66 2012-08-03T02:50:41Z 4002.11 2012-08-03T02:51:14Z 4001.14 2012-08-03T02:51:30Z 4002.59 2012-08-03T02:51:42Z 4002.59 2012-08-03T02:52:05Z 4004.03 2012-08-03T02:52:30Z 4004.99 2012-08-03T02:52:42Z 4006.91 2012-08-03T02:52:54Z 4009.32 2012-08-03T02:53:09Z 4010.28 2012-08-03T02:53:22Z 4012.20 2012-08-03T02:53:33Z 4012.68 2012-08-03T02:53:47Z 4015.08 2012-08-03T02:53:57Z 4017.01 2012-08-03T02:54:12Z 4017.97 2012-08-03T02:54:20Z 4020.37 2012-08-03T02:54:35Z 4019.89 2012-08-03T02:54:56Z 4021.33 2012-08-03T02:55:00Z 4021.33 2012-08-03T02:55:03Z 4021.33 2012-08-03T02:55:06Z 4023.25 2012-08-03T02:55:12Z 4023.74 2012-08-03T02:55:27Z 4026.62 2012-08-03T02:55:41Z 4028.06 2012-08-03T02:56:01Z 4029.02 2012-08-03T02:56:10Z 4030.95 2012-08-03T02:56:28Z 4032.39 2012-08-03T02:56:44Z 4034.31 2012-08-03T02:56:57Z 4034.79 2012-08-03T02:57:15Z 4035.75 2012-08-03T02:57:28Z 4036.71 2012-08-03T02:57:45Z 4036.23 2012-08-03T02:58:45Z 4036.71 2012-08-03T02:59:45Z 4035.27 2012-08-03T03:00:11Z 4035.75 2012-08-03T03:01:08Z #8 #ffb0ff 4028.54 2012-08-03T03:07:10Z 4028.54 2012-08-03T03:07:11Z 4031.43 2012-08-03T03:07:19Z 4035.75 2012-08-03T03:07:32Z 4038.64 2012-08-03T03:07:54Z 4040.08 2012-08-03T03:08:12Z 4036.23 2012-08-03T03:08:17Z 4040.08 2012-08-03T03:08:18Z 4039.60 2012-08-03T03:08:47Z 4040.08 2012-08-03T03:10:09Z 4040.56 2012-08-03T03:10:25Z 4039.60 2012-08-03T03:10:40Z 4039.12 2012-08-03T03:10:56Z 4039.12 2012-08-03T03:11:10Z 4040.08 2012-08-03T03:11:42Z 4039.12 2012-08-03T03:12:37Z 4039.60 2012-08-03T03:13:26Z 4040.08 2012-08-03T03:13:38Z 4039.60 2012-08-03T03:14:12Z 4039.60 2012-08-03T03:14:44Z 4040.08 2012-08-03T03:15:15Z 4039.60 2012-08-03T03:15:39Z 4039.12 2012-08-03T03:15:53Z 4037.19 2012-08-03T03:16:07Z 4039.60 2012-08-03T03:16:57Z 4040.08 2012-08-03T03:18:24Z 4039.60 2012-08-03T03:18:44Z 4040.56 2012-08-03T03:20:12Z 4041.04 2012-08-03T03:21:02Z 4040.08 2012-08-03T03:21:15Z 4040.08 2012-08-03T03:21:29Z 4036.71 2012-08-03T03:22:04Z 4045.36 2012-08-03T03:22:05Z 4040.08 2012-08-03T03:22:24Z 4040.56 2012-08-03T03:23:33Z 4039.60 2012-08-03T03:23:48Z 4038.64 2012-08-03T03:24:27Z 4040.56 2012-08-03T03:25:39Z 4040.08 2012-08-03T03:26:05Z 4039.12 2012-08-03T03:26:34Z 4039.60 2012-08-03T03:27:10Z 4040.56 2012-08-03T03:28:12Z 4041.04 2012-08-03T03:29:02Z 4040.08 2012-08-03T03:29:36Z 4041.52 2012-08-03T03:31:57Z 4042.00 2012-08-03T03:32:30Z 4042.00 2012-08-03T03:33:27Z 4042.00 2012-08-03T03:34:32Z 4041.52 2012-08-03T03:35:09Z 4041.04 2012-08-03T03:35:40Z 4041.52 2012-08-03T03:36:11Z 4041.04 2012-08-03T03:38:11Z 4042.00 2012-08-03T03:39:10Z 4041.52 2012-08-03T03:39:42Z 4041.52 2012-08-03T03:40:48Z 4041.52 2012-08-03T03:41:50Z 4041.52 2012-08-03T03:42:29Z 4041.04 2012-08-03T03:43:02Z 4041.52 2012-08-03T03:44:11Z 4042.00 2012-08-03T03:44:47Z 4041.04 2012-08-03T03:45:59Z 4042.00 2012-08-03T03:46:34Z 4042.48 2012-08-03T03:47:05Z 4041.52 2012-08-03T03:47:38Z 4041.04 2012-08-03T03:48:18Z 4042.48 2012-08-03T03:49:31Z 4041.52 2012-08-03T03:50:47Z 4042.00 2012-08-03T03:51:53Z 4044.40 2012-08-03T03:52:12Z 4042.96 2012-08-03T03:52:30Z 4042.96 2012-08-03T03:52:45Z 4041.04 2012-08-03T03:52:59Z 4040.08 2012-08-03T03:53:15Z 4040.08 2012-08-03T03:53:27Z 4039.12 2012-08-03T03:53:42Z 4040.08 2012-08-03T03:53:58Z 4040.08 2012-08-03T03:54:29Z 4039.60 2012-08-03T03:54:55Z 4040.56 2012-08-03T03:56:35Z 4040.08 2012-08-03T03:56:49Z 4036.71 2012-08-03T03:57:00Z 4034.79 2012-08-03T03:57:12Z 4034.31 2012-08-03T03:57:27Z 4033.35 2012-08-03T03:57:43Z 4031.43 2012-08-03T03:57:49Z 4031.43 2012-08-03T03:58:01Z 4029.02 2012-08-03T03:58:12Z 4027.10 2012-08-03T03:58:16Z 4024.70 2012-08-03T03:58:21Z 4021.81 2012-08-03T03:58:28Z 4020.37 2012-08-03T03:58:41Z 4018.93 2012-08-03T03:58:56Z 4017.01 2012-08-03T03:58:59Z 4013.16 2012-08-03T03:59:07Z 4012.68 2012-08-03T03:59:19Z 4012.68 2012-08-03T03:59:36Z 4012.20 2012-08-03T03:59:57Z 4012.68 2012-08-03T04:00:07Z 4012.20 2012-08-03T04:00:17Z 4012.68 2012-08-03T04:00:32Z 4012.20 2012-08-03T04:01:41Z 4012.20 2012-08-03T04:01:54Z 4011.72 2012-08-03T04:02:12Z 4012.20 2012-08-03T04:02:54Z 4010.76 2012-08-03T04:03:15Z 4010.28 2012-08-03T04:03:31Z 4009.80 2012-08-03T04:04:33Z 4010.28 2012-08-03T04:05:03Z 4011.24 2012-08-03T04:05:32Z 4010.28 2012-08-03T04:06:36Z 4009.80 2012-08-03T04:07:05Z 4009.32 2012-08-03T04:08:34Z 4009.80 2012-08-03T04:09:05Z 4009.80 2012-08-03T04:09:36Z 4010.28 2012-08-03T04:10:08Z 4007.87 2012-08-03T04:11:05Z 4009.32 2012-08-03T04:11:28Z 4010.28 2012-08-03T04:13:01Z 4009.32 2012-08-03T04:13:30Z 4010.76 2012-08-03T04:14:23Z 4009.80 2012-08-03T04:15:27Z 4010.28 2012-08-03T04:16:53Z 4010.28 2012-08-03T04:17:16Z 4010.28 2012-08-03T04:17:43Z 4010.28 2012-08-03T04:18:13Z 4009.80 2012-08-03T04:19:05Z 4010.76 2012-08-03T04:19:48Z 4008.35 2012-08-03T04:20:04Z 4007.39 2012-08-03T04:20:20Z 4007.87 2012-08-03T04:20:26Z 4007.39 2012-08-03T04:20:39Z 4006.43 2012-08-03T04:20:53Z 4004.51 2012-08-03T04:21:09Z 4003.55 2012-08-03T04:21:12Z 4001.14 2012-08-03T04:21:17Z 3997.78 2012-08-03T04:21:25Z 3994.42 2012-08-03T04:21:33Z 3994.42 2012-08-03T04:21:47Z 3993.93 2012-08-03T04:22:01Z 3990.09 2012-08-03T04:22:08Z 3990.09 2012-08-03T04:22:09Z 3990.09 2012-08-03T04:22:23Z 3988.65 2012-08-03T04:22:39Z 3987.21 2012-08-03T04:22:51Z 3988.17 2012-08-03T04:23:07Z 3985.28 2012-08-03T04:23:17Z 3984.32 2012-08-03T04:23:30Z 3981.92 2012-08-03T04:23:42Z 3980.00 2012-08-03T04:23:54Z 3980.00 2012-08-03T04:24:10Z 3979.03 2012-08-03T04:24:37Z 3980.00 2012-08-03T04:26:37Z 3979.51 2012-08-03T04:27:52Z 3979.03 2012-08-03T04:28:28Z 3979.03 2012-08-03T04:28:59Z 3979.51 2012-08-03T04:30:03Z 3979.03 2012-08-03T04:30:34Z 3977.11 2012-08-03T04:31:25Z 3977.59 2012-08-03T04:31:57Z 3978.07 2012-08-03T04:32:27Z 3977.59 2012-08-03T04:33:23Z 3977.11 2012-08-03T04:34:42Z 3977.59 2012-08-03T04:35:14Z 3977.11 2012-08-03T04:36:15Z 3978.55 2012-08-03T04:36:39Z 3975.19 2012-08-03T04:36:50Z 3979.03 2012-08-03T04:36:51Z 3977.11 2012-08-03T04:37:05Z 3977.59 2012-08-03T04:37:25Z 3977.59 2012-08-03T04:37:40Z 3976.15 2012-08-03T04:38:05Z 3973.75 2012-08-03T04:38:19Z 3970.86 2012-08-03T04:38:30Z 3970.38 2012-08-03T04:38:43Z 3969.42 2012-08-03T04:38:45Z 3969.90 2012-08-03T04:39:00Z 3969.42 2012-08-03T04:39:32Z 3966.54 2012-08-03T04:39:36Z 3965.10 2012-08-03T04:39:42Z 3962.69 2012-08-03T04:40:18Z 3961.73 2012-08-03T04:40:35Z 3961.73 2012-08-03T04:41:03Z 3960.77 2012-08-03T04:41:18Z 3959.33 2012-08-03T04:41:22Z 3957.40 2012-08-03T04:41:28Z 3955.48 2012-08-03T04:41:30Z 3953.56 2012-08-03T04:41:43Z 3953.08 2012-08-03T04:41:54Z 3952.12 2012-08-03T04:42:33Z 3951.64 2012-08-03T04:43:12Z 3952.12 2012-08-03T04:43:29Z 3951.16 2012-08-03T04:43:43Z 3950.19 2012-08-03T04:43:54Z 3947.79 2012-08-03T04:44:07Z 3947.79 2012-08-03T04:44:35Z 3947.31 2012-08-03T04:45:10Z 3946.35 2012-08-03T04:46:35Z 3947.79 2012-08-03T04:47:24Z 3948.27 2012-08-03T04:47:47Z 3945.87 2012-08-03T04:48:03Z 3947.31 2012-08-03T04:49:35Z 3945.87 2012-08-03T04:50:07Z 3942.50 2012-08-03T04:50:17Z 3940.58 2012-08-03T04:50:31Z 3938.66 2012-08-03T04:50:42Z 3937.22 2012-08-03T04:50:57Z 3934.33 2012-08-03T04:51:06Z 3934.33 2012-08-03T04:51:10Z 3932.41 2012-08-03T04:51:22Z 3930.01 2012-08-03T04:51:33Z 3928.08 2012-08-03T04:51:45Z 3927.12 2012-08-03T04:51:57Z 3924.72 2012-08-03T04:52:10Z 3923.28 2012-08-03T04:52:24Z 3920.87 2012-08-03T04:52:39Z 3921.35 2012-08-03T04:52:40Z 3921.35 2012-08-03T04:52:56Z 3920.87 2012-08-03T04:53:15Z 3919.43 2012-08-03T04:53:49Z 3918.47 2012-08-03T04:55:18Z 3918.47 2012-08-03T04:55:49Z 3917.03 2012-08-03T04:58:08Z 3918.95 2012-08-03T04:58:46Z 3916.55 2012-08-03T05:01:31Z 3917.03 2012-08-03T05:02:05Z 3915.59 2012-08-03T05:03:09Z 3916.07 2012-08-03T05:06:39Z 3916.55 2012-08-03T05:07:11Z 3915.11 2012-08-03T05:08:17Z 3915.59 2012-08-03T05:09:31Z 3918.95 2012-08-03T05:09:50Z 3915.59 2012-08-03T05:10:28Z 3916.07 2012-08-03T05:11:42Z 3915.59 2012-08-03T05:13:51Z 3914.15 2012-08-03T05:15:14Z 3914.63 2012-08-03T05:15:57Z 3914.63 2012-08-03T05:17:22Z 3914.63 2012-08-03T05:18:18Z 3913.66 2012-08-03T05:19:02Z 3914.63 2012-08-03T05:20:01Z 3913.18 2012-08-03T05:20:41Z 3913.66 2012-08-03T05:24:44Z #9 #4eb4ce 3740.63 2012-08-03T06:19:36Z 3741.11 2012-08-03T06:19:56Z 3740.63 2012-08-03T06:20:17Z 3742.55 2012-08-03T06:20:47Z 3742.07 2012-08-03T06:21:14Z 3740.63 2012-08-03T06:21:27Z 3742.55 2012-08-03T06:22:30Z 3740.63 2012-08-03T06:22:58Z 3741.59 2012-08-03T06:23:21Z #10 #b69c36 3738.70 2012-08-03T06:37:31Z 3738.70 2012-08-03T06:37:32Z 3740.63 2012-08-03T06:37:44Z 3739.67 2012-08-03T06:37:59Z 3740.15 2012-08-03T06:38:21Z 3740.15 2012-08-03T06:38:49Z 3740.63 2012-08-03T06:39:05Z 3739.19 2012-08-03T06:39:27Z 3739.67 2012-08-03T06:39:42Z 3740.15 2012-08-03T06:39:58Z 3736.78 2012-08-03T06:40:08Z 3738.70 2012-08-03T06:42:32Z 3738.22 2012-08-03T06:43:03Z 3739.19 2012-08-03T06:44:28Z 3739.19 2012-08-03T06:45:11Z 3738.70 2012-08-03T06:45:44Z 3738.70 2012-08-03T06:46:43Z 3737.74 2012-08-03T06:48:34Z 3738.70 2012-08-03T06:49:03Z 3738.70 2012-08-03T06:50:03Z 3738.22 2012-08-03T06:50:36Z 3738.70 2012-08-03T06:51:05Z 3738.22 2012-08-03T06:52:09Z 3739.19 2012-08-03T06:54:04Z 3739.67 2012-08-03T06:54:22Z 3738.22 2012-08-03T06:54:38Z 3737.26 2012-08-03T06:54:52Z 3737.26 2012-08-03T06:56:27Z 3735.34 2012-08-03T06:57:13Z 3731.98 2012-08-03T06:57:14Z 3737.26 2012-08-03T06:57:55Z 3736.78 2012-08-03T06:58:23Z 3737.74 2012-08-03T06:59:53Z 3736.30 2012-08-03T07:00:28Z 3738.70 2012-08-03T07:00:44Z 3736.30 2012-08-03T07:01:00Z 3736.30 2012-08-03T07:01:16Z 3736.78 2012-08-03T07:02:05Z 3735.82 2012-08-03T07:02:32Z 3736.78 2012-08-03T07:03:04Z 3736.78 2012-08-03T07:03:41Z 3735.34 2012-08-03T07:04:00Z 3736.30 2012-08-03T07:04:17Z 3736.78 2012-08-03T07:05:30Z 3736.78 2012-08-03T07:05:45Z 3736.30 2012-08-03T07:08:00Z 3736.30 2012-08-03T07:08:43Z 3736.78 2012-08-03T07:09:44Z 3735.34 2012-08-03T07:10:06Z 3734.86 2012-08-03T07:10:31Z 3736.30 2012-08-03T07:11:01Z 3736.30 2012-08-03T07:11:19Z 3737.26 2012-08-03T07:11:57Z 3736.30 2012-08-03T07:12:51Z 3735.82 2012-08-03T07:13:25Z 3735.82 2012-08-03T07:14:02Z 3734.86 2012-08-03T07:14:40Z 3735.82 2012-08-03T07:15:19Z 3734.86 2012-08-03T07:15:53Z 3735.82 2012-08-03T07:16:38Z 3736.30 2012-08-03T07:17:07Z 3736.78 2012-08-03T07:17:52Z 3738.70 2012-08-03T07:18:10Z 3738.70 2012-08-03T07:18:26Z 3737.26 2012-08-03T07:18:53Z 3733.90 2012-08-03T07:19:03Z 3733.90 2012-08-03T07:19:07Z 3731.01 2012-08-03T07:19:15Z 3729.57 2012-08-03T07:19:25Z 3725.73 2012-08-03T07:19:41Z 3726.69 2012-08-03T07:19:42Z 3725.73 2012-08-03T07:19:45Z 3723.80 2012-08-03T07:19:49Z 3719.96 2012-08-03T07:20:01Z 3716.59 2012-08-03T07:20:12Z 3716.11 2012-08-03T07:20:13Z 3714.67 2012-08-03T07:20:22Z 3712.75 2012-08-03T07:20:26Z 3711.31 2012-08-03T07:20:35Z 3710.83 2012-08-03T07:20:37Z 3709.38 2012-08-03T07:20:41Z 3707.94 2012-08-03T07:20:47Z 3704.58 2012-08-03T07:20:54Z 3703.62 2012-08-03T07:21:05Z 3703.14 2012-08-03T07:21:11Z 3700.25 2012-08-03T07:21:16Z 3697.85 2012-08-03T07:21:24Z 3695.44 2012-08-03T07:21:30Z 3693.04 2012-08-03T07:21:44Z 3692.08 2012-08-03T07:21:56Z 3692.08 2012-08-03T07:21:57Z 3690.64 2012-08-03T07:22:10Z 3688.72 2012-08-03T07:22:25Z 3686.79 2012-08-03T07:22:39Z 3684.39 2012-08-03T07:22:47Z 3682.95 2012-08-03T07:22:51Z 3682.47 2012-08-03T07:23:02Z 3681.99 2012-08-03T07:23:18Z 3681.03 2012-08-03T07:23:30Z 3681.03 2012-08-03T07:23:42Z 3680.06 2012-08-03T07:23:46Z 3677.66 2012-08-03T07:23:54Z 3677.18 2012-08-03T07:23:56Z 3675.74 2012-08-03T07:23:59Z 3674.78 2012-08-03T07:24:05Z 3674.78 2012-08-03T07:24:09Z 3672.37 2012-08-03T07:24:17Z 3671.41 2012-08-03T07:24:22Z 3670.45 2012-08-03T07:24:24Z 3669.97 2012-08-03T07:24:26Z 3666.61 2012-08-03T07:24:35Z 3665.16 2012-08-03T07:24:36Z 3664.20 2012-08-03T07:24:42Z 3663.72 2012-08-03T07:24:45Z 3662.76 2012-08-03T07:24:55Z 3659.88 2012-08-03T07:25:08Z 3656.99 2012-08-03T07:25:22Z 3656.51 2012-08-03T07:25:35Z 3656.03 2012-08-03T07:25:50Z 3655.55 2012-08-03T07:28:01Z 3656.03 2012-08-03T07:28:44Z 3655.07 2012-08-03T07:28:48Z 3654.59 2012-08-03T07:28:54Z 3654.11 2012-08-03T07:28:58Z 3651.22 2012-08-03T07:29:10Z 3649.30 2012-08-03T07:29:21Z 3647.86 2012-08-03T07:29:23Z 3645.94 2012-08-03T07:29:31Z 3644.50 2012-08-03T07:29:43Z 3644.50 2012-08-03T07:29:58Z 3643.05 2012-08-03T07:30:00Z 3643.53 2012-08-03T07:30:06Z 3642.09 2012-08-03T07:30:22Z 3642.57 2012-08-03T07:30:36Z 3643.53 2012-08-03T07:30:49Z 3645.46 2012-08-03T07:31:01Z 3645.94 2012-08-03T07:31:12Z 3646.42 2012-08-03T07:31:27Z 3647.38 2012-08-03T07:31:45Z 3646.42 2012-08-03T07:31:58Z 3645.46 2012-08-03T07:32:13Z 3644.98 2012-08-03T07:32:30Z 3645.46 2012-08-03T07:32:31Z 3644.98 2012-08-03T07:32:40Z 3644.50 2012-08-03T07:32:55Z 3644.01 2012-08-03T07:33:00Z 3641.61 2012-08-03T07:33:15Z 3641.61 2012-08-03T07:33:28Z 3641.61 2012-08-03T07:33:34Z 3643.05 2012-08-03T07:33:48Z 3643.05 2012-08-03T07:34:00Z 3642.09 2012-08-03T07:34:13Z 3642.09 2012-08-03T07:34:31Z 3642.57 2012-08-03T07:35:05Z 3642.09 2012-08-03T07:35:43Z 3642.09 2012-08-03T07:38:03Z 3641.61 2012-08-03T07:38:36Z 3643.05 2012-08-03T07:39:13Z 3641.61 2012-08-03T07:40:17Z 3641.13 2012-08-03T07:41:22Z 3594.51 2012-08-03T07:42:15Z 3632.00 2012-08-03T07:42:16Z 3691.60 2012-08-03T07:42:24Z 3642.09 2012-08-03T07:44:08Z 3642.09 2012-08-03T07:44:41Z 3643.05 2012-08-03T07:45:33Z 3642.09 2012-08-03T07:46:04Z 3642.09 2012-08-03T07:46:35Z 3643.05 2012-08-03T07:49:31Z 3642.57 2012-08-03T07:51:05Z 3642.57 2012-08-03T07:53:12Z 3643.53 2012-08-03T07:53:44Z 3643.53 2012-08-03T07:54:45Z 3644.01 2012-08-03T07:55:14Z 3643.53 2012-08-03T07:55:48Z 3644.01 2012-08-03T07:56:55Z 3643.53 2012-08-03T07:57:32Z 3644.01 2012-08-03T07:58:07Z 3643.53 2012-08-03T07:58:42Z 3643.05 2012-08-03T07:59:15Z 3646.90 2012-08-03T08:00:03Z 3644.01 2012-08-03T08:00:05Z 3642.57 2012-08-03T08:02:12Z 3642.57 2012-08-03T08:03:12Z 3642.57 2012-08-03T08:03:46Z 3643.53 2012-08-03T08:04:46Z 3643.05 2012-08-03T08:05:58Z 3643.05 2012-08-03T08:07:02Z 3642.57 2012-08-03T08:08:06Z 3642.57 2012-08-03T08:09:09Z 3644.01 2012-08-03T08:09:39Z 3642.09 2012-08-03T08:10:57Z 3643.05 2012-08-03T08:11:31Z 3643.05 2012-08-03T08:12:09Z 3642.09 2012-08-03T08:13:50Z 3642.09 2012-08-03T08:14:26Z 3642.57 2012-08-03T08:15:03Z 3641.61 2012-08-03T08:15:35Z 3642.57 2012-08-03T08:17:57Z 3641.61 2012-08-03T08:19:02Z 3641.61 2012-08-03T08:21:55Z 3642.09 2012-08-03T08:22:30Z 3641.61 2012-08-03T08:23:04Z 3640.65 2012-08-03T08:24:12Z 3640.17 2012-08-03T08:26:16Z 3641.61 2012-08-03T08:26:46Z 3641.13 2012-08-03T08:29:27Z 3640.17 2012-08-03T08:30:31Z 3640.17 2012-08-03T08:31:34Z 3641.13 2012-08-03T08:32:07Z 3640.65 2012-08-03T08:33:03Z 3636.32 2012-08-03T08:33:05Z 3644.01 2012-08-03T08:33:06Z #11 #00ffff Текущий трек: 04 АВГ 2012 06:40 3598.35 2012-08-04T01:40:04Z 3603.16 2012-08-04T01:40:15Z 3606.04 2012-08-04T01:40:19Z 3609.41 2012-08-04T01:40:21Z 3611.33 2012-08-04T01:40:24Z 3613.73 2012-08-04T01:40:27Z 3616.62 2012-08-04T01:40:30Z 3617.58 2012-08-04T01:40:32Z 3621.42 2012-08-04T01:40:37Z 3621.42 2012-08-04T01:40:38Z 3622.87 2012-08-04T01:40:44Z #12 #1cff1c 3609.41 2012-08-04T01:47:04Z 3608.45 2012-08-04T01:47:05Z 3600.76 2012-08-04T01:47:06Z 3615.18 2012-08-04T01:47:07Z 3605.08 2012-08-04T01:47:08Z 3609.41 2012-08-04T01:47:09Z 3600.76 2012-08-04T01:47:10Z 3612.77 2012-08-04T01:47:11Z 3615.66 2012-08-04T01:47:22Z 3619.02 2012-08-04T01:47:28Z 3622.38 2012-08-04T01:47:36Z 3623.83 2012-08-04T01:47:41Z 3624.31 2012-08-04T01:47:43Z 3625.27 2012-08-04T01:47:49Z 3627.67 2012-08-04T01:48:02Z 3625.75 2012-08-04T01:48:05Z 3626.71 2012-08-04T01:48:19Z 3626.71 2012-08-04T01:48:23Z 3624.79 2012-08-04T01:48:39Z 3623.83 2012-08-04T01:48:52Z 3624.79 2012-08-04T01:49:05Z 3625.75 2012-08-04T01:49:11Z 3624.79 2012-08-04T01:49:25Z 3624.31 2012-08-04T01:49:39Z 3625.27 2012-08-04T01:49:51Z 3624.31 2012-08-04T01:50:03Z 3623.35 2012-08-04T01:50:17Z 3621.90 2012-08-04T01:50:31Z 3619.98 2012-08-04T01:50:45Z 3619.50 2012-08-04T01:50:49Z 3620.94 2012-08-04T01:51:03Z 3618.54 2012-08-04T01:51:18Z 3617.10 2012-08-04T01:51:29Z 3614.69 2012-08-04T01:51:42Z 3612.77 2012-08-04T01:51:56Z 3611.33 2012-08-04T01:52:08Z 3609.89 2012-08-04T01:52:21Z 3608.45 2012-08-04T01:52:35Z 3607.97 2012-08-04T01:52:50Z 3608.45 2012-08-04T01:52:51Z 3607.97 2012-08-04T01:53:06Z 3607.97 2012-08-04T01:53:24Z 3605.56 2012-08-04T01:53:39Z 3604.60 2012-08-04T01:53:45Z 3602.20 2012-08-04T01:53:59Z 3599.79 2012-08-04T01:54:11Z 3598.35 2012-08-04T01:54:22Z 3596.43 2012-08-04T01:54:35Z 3593.55 2012-08-04T01:54:46Z 3591.62 2012-08-04T01:54:58Z 3588.26 2012-08-04T01:55:09Z 3585.37 2012-08-04T01:55:21Z 3583.93 2012-08-04T01:55:26Z 3582.01 2012-08-04T01:55:37Z 3580.09 2012-08-04T01:55:52Z 3579.13 2012-08-04T01:56:05Z 3577.68 2012-08-04T01:56:14Z 3576.72 2012-08-04T01:56:17Z 3575.76 2012-08-04T01:56:21Z 3572.88 2012-08-04T01:56:33Z 3570.47 2012-08-04T01:56:45Z 3569.51 2012-08-04T01:56:58Z 3566.15 2012-08-04T01:57:13Z 3566.15 2012-08-04T01:57:26Z 3565.19 2012-08-04T01:57:37Z 3563.26 2012-08-04T01:57:49Z 3561.82 2012-08-04T01:58:01Z 3559.42 2012-08-04T01:58:08Z 3557.98 2012-08-04T01:58:22Z 3557.50 2012-08-04T01:58:23Z 3557.98 2012-08-04T01:58:28Z 3557.98 2012-08-04T01:58:31Z 3557.50 2012-08-04T01:58:38Z 3555.57 2012-08-04T01:58:50Z 3555.09 2012-08-04T01:59:04Z 3553.65 2012-08-04T01:59:17Z 3552.69 2012-08-04T01:59:30Z 3550.29 2012-08-04T01:59:43Z 3548.84 2012-08-04T01:59:46Z 3545.96 2012-08-04T01:59:57Z 3542.60 2012-08-04T02:00:11Z 3539.23 2012-08-04T02:00:23Z 3538.27 2012-08-04T02:00:36Z 3534.90 2012-08-04T02:00:47Z 3531.06 2012-08-04T02:00:58Z 3530.58 2012-08-04T02:01:07Z 3526.25 2012-08-04T02:01:18Z 3524.33 2012-08-04T02:01:30Z 3520.97 2012-08-04T02:01:42Z 3520.97 2012-08-04T02:01:43Z 3517.60 2012-08-04T02:01:53Z 3516.16 2012-08-04T02:02:06Z 3516.16 2012-08-04T02:02:24Z 3512.79 2012-08-04T02:02:44Z 3511.35 2012-08-04T02:02:51Z 3507.51 2012-08-04T02:03:02Z 3504.14 2012-08-04T02:03:12Z 3503.66 2012-08-04T02:03:29Z 3502.22 2012-08-04T02:03:42Z 3501.74 2012-08-04T02:03:46Z 3500.30 2012-08-04T02:03:52Z 3496.45 2012-08-04T02:04:04Z 3493.09 2012-08-04T02:04:17Z 3490.68 2012-08-04T02:04:29Z 3487.32 2012-08-04T02:04:40Z 3483.96 2012-08-04T02:04:52Z 3480.59 2012-08-04T02:05:03Z 3477.71 2012-08-04T02:05:14Z 3474.34 2012-08-04T02:05:26Z 3470.98 2012-08-04T02:05:39Z 3470.02 2012-08-04T02:05:41Z 3467.13 2012-08-04T02:05:50Z 3463.29 2012-08-04T02:06:05Z 3460.88 2012-08-04T02:06:19Z 3460.40 2012-08-04T02:06:22Z 3458.96 2012-08-04T02:06:28Z 3456.08 2012-08-04T02:06:41Z 3453.19 2012-08-04T02:06:55Z 3449.83 2012-08-04T02:07:07Z 3448.39 2012-08-04T02:07:13Z 3447.91 2012-08-04T02:07:14Z 3445.02 2012-08-04T02:07:24Z 3442.62 2012-08-04T02:07:31Z 3441.66 2012-08-04T02:07:34Z 3440.21 2012-08-04T02:07:45Z 3439.73 2012-08-04T02:07:47Z 3436.37 2012-08-04T02:08:01Z 3436.37 2012-08-04T02:08:05Z 3433.97 2012-08-04T02:08:11Z 3433.49 2012-08-04T02:08:14Z 3432.04 2012-08-04T02:08:19Z 3428.20 2012-08-04T02:08:28Z 3424.83 2012-08-04T02:08:39Z 3423.39 2012-08-04T02:08:47Z 3421.95 2012-08-04T02:08:50Z 3420.03 2012-08-04T02:08:57Z 3417.14 2012-08-04T02:09:10Z 3416.66 2012-08-04T02:09:13Z 3414.26 2012-08-04T02:09:27Z 3414.26 2012-08-04T02:09:41Z 3404.65 2012-08-04T02:10:16Z 3420.99 2012-08-04T02:10:17Z 3414.26 2012-08-04T02:10:18Z 3412.82 2012-08-04T02:10:21Z #13 #d26ceb 3411.38 2012-08-04T02:45:00Z 3411.38 2012-08-04T02:45:01Z 3411.38 2012-08-04T02:45:10Z 3409.93 2012-08-04T02:45:21Z 3408.01 2012-08-04T02:45:30Z 3407.05 2012-08-04T02:45:36Z 3404.65 2012-08-04T02:45:47Z 3404.17 2012-08-04T02:45:57Z 3402.24 2012-08-04T02:46:04Z 3401.28 2012-08-04T02:46:09Z 3399.84 2012-08-04T02:46:12Z 3397.92 2012-08-04T02:46:26Z 3397.92 2012-08-04T02:46:27Z 3396.96 2012-08-04T02:46:31Z 3393.11 2012-08-04T02:46:44Z 3392.63 2012-08-04T02:46:46Z 3391.67 2012-08-04T02:46:48Z 3390.71 2012-08-04T02:46:50Z 3390.71 2012-08-04T02:46:54Z 3388.30 2012-08-04T02:46:59Z 3386.86 2012-08-04T02:47:06Z 3384.46 2012-08-04T02:47:17Z 3383.98 2012-08-04T02:47:21Z 3381.09 2012-08-04T02:47:35Z 3380.13 2012-08-04T02:47:39Z 3378.69 2012-08-04T02:47:44Z 3376.77 2012-08-04T02:47:51Z 3374.85 2012-08-04T02:47:56Z 3371.96 2012-08-04T02:48:10Z 3371.00 2012-08-04T02:48:15Z 3370.04 2012-08-04T02:48:19Z 3369.56 2012-08-04T02:48:25Z 3368.60 2012-08-04T02:48:30Z 3367.15 2012-08-04T02:48:39Z 3364.27 2012-08-04T02:48:47Z 3364.27 2012-08-04T02:49:03Z 3364.75 2012-08-04T02:49:06Z 3360.91 2012-08-04T02:49:17Z 3359.95 2012-08-04T02:49:20Z 3359.46 2012-08-04T02:49:22Z 3356.58 2012-08-04T02:49:32Z 3355.62 2012-08-04T02:49:39Z 3352.74 2012-08-04T02:49:47Z 3351.29 2012-08-04T02:49:53Z 3350.81 2012-08-04T02:49:55Z 3349.37 2012-08-04T02:49:59Z 3347.45 2012-08-04T02:50:01Z 3346.01 2012-08-04T02:50:16Z 3344.08 2012-08-04T02:50:25Z 3342.64 2012-08-04T02:50:38Z 3341.20 2012-08-04T02:50:48Z 3340.72 2012-08-04T02:50:53Z 3337.83 2012-08-04T02:51:04Z 3338.32 2012-08-04T02:51:10Z 3336.87 2012-08-04T02:51:15Z 3335.91 2012-08-04T02:51:20Z 3334.95 2012-08-04T02:51:29Z 3333.03 2012-08-04T02:51:43Z 3330.62 2012-08-04T02:51:56Z 3330.14 2012-08-04T02:52:09Z 3328.70 2012-08-04T02:52:13Z 3326.78 2012-08-04T02:52:26Z 3323.90 2012-08-04T02:52:40Z 3323.90 2012-08-04T02:52:54Z 3323.42 2012-08-04T02:53:00Z 3322.45 2012-08-04T02:53:06Z 3321.01 2012-08-04T02:53:24Z 3319.09 2012-08-04T02:53:39Z 3315.72 2012-08-04T02:53:53Z 3315.72 2012-08-04T02:53:55Z 3314.76 2012-08-04T02:54:09Z 3310.92 2012-08-04T02:54:24Z 3310.92 2012-08-04T02:54:28Z 3309.48 2012-08-04T02:54:36Z 3308.51 2012-08-04T02:54:40Z 3307.55 2012-08-04T02:54:44Z 3308.03 2012-08-04T02:54:57Z 3306.59 2012-08-04T02:54:59Z 3305.15 2012-08-04T02:55:03Z 3302.27 2012-08-04T02:55:19Z 3302.27 2012-08-04T02:55:23Z 3301.79 2012-08-04T02:55:38Z 3300.82 2012-08-04T02:55:40Z 3301.30 2012-08-04T02:55:44Z 3300.34 2012-08-04T02:55:57Z 3300.34 2012-08-04T02:56:00Z 3299.86 2012-08-04T02:56:11Z 3299.38 2012-08-04T02:56:18Z 3299.86 2012-08-04T02:56:24Z 3299.86 2012-08-04T02:56:27Z 3299.38 2012-08-04T02:56:31Z 3298.42 2012-08-04T02:56:35Z 3298.42 2012-08-04T02:56:37Z 3299.38 2012-08-04T02:56:44Z 3298.90 2012-08-04T02:56:47Z 3297.94 2012-08-04T02:56:55Z 3297.94 2012-08-04T02:57:02Z 3296.02 2012-08-04T02:57:08Z 3296.50 2012-08-04T02:57:15Z 3294.58 2012-08-04T02:57:27Z 3294.58 2012-08-04T02:57:31Z 3293.13 2012-08-04T02:57:34Z 3293.13 2012-08-04T02:57:39Z 3292.65 2012-08-04T02:57:55Z 3292.65 2012-08-04T02:58:08Z 3292.65 2012-08-04T02:58:12Z 3291.21 2012-08-04T02:58:19Z 3289.29 2012-08-04T02:58:32Z 3290.25 2012-08-04T02:58:39Z 3287.85 2012-08-04T02:58:43Z 3287.37 2012-08-04T02:58:51Z 3286.89 2012-08-04T02:59:00Z 3287.37 2012-08-04T02:59:06Z 3285.44 2012-08-04T02:59:19Z 3284.00 2012-08-04T02:59:23Z 3284.48 2012-08-04T02:59:33Z 3283.52 2012-08-04T02:59:40Z 3282.08 2012-08-04T02:59:48Z 3280.64 2012-08-04T02:59:51Z 3281.60 2012-08-04T02:59:52Z 3280.64 2012-08-04T03:00:02Z 3280.64 2012-08-04T03:00:13Z 3279.67 2012-08-04T03:00:19Z 3280.64 2012-08-04T03:00:26Z 3279.19 2012-08-04T03:00:44Z 3279.67 2012-08-04T03:00:56Z 3279.67 2012-08-04T03:01:01Z 3278.71 2012-08-04T03:01:05Z 3277.27 2012-08-04T03:01:13Z 3278.71 2012-08-04T03:01:19Z 3275.83 2012-08-04T03:01:31Z 3275.35 2012-08-04T03:01:37Z 3275.83 2012-08-04T03:01:53Z 3274.87 2012-08-04T03:01:58Z 3273.91 2012-08-04T03:02:10Z 3272.95 2012-08-04T03:02:16Z 3271.98 2012-08-04T03:02:24Z 3271.50 2012-08-04T03:02:31Z 3270.54 2012-08-04T03:02:36Z 3269.58 2012-08-04T03:02:38Z 3271.02 2012-08-04T03:02:46Z 3270.54 2012-08-04T03:02:52Z 3268.62 2012-08-04T03:02:56Z 3269.10 2012-08-04T03:03:00Z 3267.18 2012-08-04T03:03:17Z 3267.18 2012-08-04T03:03:32Z 3266.22 2012-08-04T03:03:41Z 3266.22 2012-08-04T03:03:50Z 3264.77 2012-08-04T03:04:04Z 3265.74 2012-08-04T03:04:18Z 3266.22 2012-08-04T03:04:28Z 3263.81 2012-08-04T03:04:41Z 3265.26 2012-08-04T03:04:54Z 3264.29 2012-08-04T03:05:01Z 3265.74 2012-08-04T03:05:04Z 3264.29 2012-08-04T03:05:05Z 3263.81 2012-08-04T03:05:20Z 3263.33 2012-08-04T03:05:31Z 3264.29 2012-08-04T03:05:33Z 3264.29 2012-08-04T03:05:38Z 3265.26 2012-08-04T03:05:40Z 3263.81 2012-08-04T03:05:52Z 3263.81 2012-08-04T03:05:56Z 3263.33 2012-08-04T03:06:09Z 3262.37 2012-08-04T03:06:19Z 3262.37 2012-08-04T03:06:23Z 3262.85 2012-08-04T03:06:25Z 3263.81 2012-08-04T03:06:31Z 3263.33 2012-08-04T03:06:37Z 3262.37 2012-08-04T03:06:44Z 3262.85 2012-08-04T03:06:57Z 3262.37 2012-08-04T03:07:07Z 3262.37 2012-08-04T03:07:20Z 3261.41 2012-08-04T03:07:34Z 3261.41 2012-08-04T03:07:51Z 3261.89 2012-08-04T03:08:09Z 3261.41 2012-08-04T03:08:26Z 3261.89 2012-08-04T03:08:28Z 3262.37 2012-08-04T03:08:42Z 3262.37 2012-08-04T03:08:59Z 3262.85 2012-08-04T03:09:14Z 3261.89 2012-08-04T03:09:26Z 3262.37 2012-08-04T03:09:38Z 3260.93 2012-08-04T03:09:52Z 3259.49 2012-08-04T03:09:58Z 3258.53 2012-08-04T03:10:02Z 3257.56 2012-08-04T03:10:07Z 3258.05 2012-08-04T03:10:19Z 3257.08 2012-08-04T03:10:31Z 3257.56 2012-08-04T03:10:45Z 3259.01 2012-08-04T03:10:48Z 3257.56 2012-08-04T03:10:51Z 3258.53 2012-08-04T03:11:03Z 3259.01 2012-08-04T03:11:18Z 3257.56 2012-08-04T03:11:49Z 3258.05 2012-08-04T03:12:13Z 3258.53 2012-08-04T03:12:20Z 3257.56 2012-08-04T03:12:23Z 3257.08 2012-08-04T03:12:29Z 3256.60 2012-08-04T03:12:33Z 3256.12 2012-08-04T03:12:37Z 3254.20 2012-08-04T03:12:50Z 3253.24 2012-08-04T03:12:52Z 3254.20 2012-08-04T03:12:56Z 3252.28 2012-08-04T03:13:03Z 3252.76 2012-08-04T03:13:07Z 3251.32 2012-08-04T03:13:23Z 3251.80 2012-08-04T03:13:30Z 3248.43 2012-08-04T03:13:46Z 3245.07 2012-08-04T03:14:00Z 3243.63 2012-08-04T03:14:12Z 3242.66 2012-08-04T03:14:25Z 3238.82 2012-08-04T03:14:32Z 3238.34 2012-08-04T03:14:45Z 3238.34 2012-08-04T03:14:52Z 3236.90 2012-08-04T03:15:05Z 3236.90 2012-08-04T03:15:11Z 3232.57 2012-08-04T03:15:26Z 3231.61 2012-08-04T03:15:38Z 3230.65 2012-08-04T03:15:52Z 3230.65 2012-08-04T03:16:07Z 3229.69 2012-08-04T03:16:22Z 3230.17 2012-08-04T03:16:33Z 3228.24 2012-08-04T03:16:45Z 3228.73 2012-08-04T03:16:50Z 3229.21 2012-08-04T03:16:59Z 3227.76 2012-08-04T03:17:14Z 3228.24 2012-08-04T03:17:26Z 3228.73 2012-08-04T03:17:28Z 3229.21 2012-08-04T03:17:40Z 3229.21 2012-08-04T03:17:53Z 3227.76 2012-08-04T03:18:05Z 3227.28 2012-08-04T03:18:13Z 3225.84 2012-08-04T03:18:16Z 3224.88 2012-08-04T03:18:17Z 3225.84 2012-08-04T03:18:21Z 3225.84 2012-08-04T03:18:31Z 3224.88 2012-08-04T03:18:37Z 3225.36 2012-08-04T03:18:40Z 3223.92 2012-08-04T03:18:52Z 3222.96 2012-08-04T03:18:57Z 3221.03 2012-08-04T03:19:01Z 3221.03 2012-08-04T03:19:02Z 3219.59 2012-08-04T03:19:15Z 3219.59 2012-08-04T03:19:20Z 3217.67 2012-08-04T03:19:35Z 3216.71 2012-08-04T03:19:37Z 3214.31 2012-08-04T03:19:48Z 3212.86 2012-08-04T03:19:58Z 3211.90 2012-08-04T03:20:11Z 3210.94 2012-08-04T03:20:14Z 3212.86 2012-08-04T03:20:20Z 3211.42 2012-08-04T03:20:34Z 3212.38 2012-08-04T03:20:37Z 3211.90 2012-08-04T03:20:39Z 3212.38 2012-08-04T03:20:43Z 3211.90 2012-08-04T03:20:45Z 3210.46 2012-08-04T03:21:00Z 3209.98 2012-08-04T03:21:08Z 3209.02 2012-08-04T03:21:22Z 3209.02 2012-08-04T03:21:30Z 3208.06 2012-08-04T03:21:32Z 3207.58 2012-08-04T03:21:37Z 3209.50 2012-08-04T03:21:39Z 3209.02 2012-08-04T03:21:44Z 3208.54 2012-08-04T03:21:49Z 3206.13 2012-08-04T03:21:56Z 3206.61 2012-08-04T03:22:00Z 3205.17 2012-08-04T03:22:04Z 3203.73 2012-08-04T03:22:15Z 3203.25 2012-08-04T03:22:21Z 3201.81 2012-08-04T03:22:24Z 3199.89 2012-08-04T03:22:35Z 3199.40 2012-08-04T03:22:48Z 3198.44 2012-08-04T03:23:01Z 3198.44 2012-08-04T03:23:04Z 3196.52 2012-08-04T03:23:14Z 3196.04 2012-08-04T03:23:20Z 3194.12 2012-08-04T03:23:22Z 3192.20 2012-08-04T03:23:30Z 3190.27 2012-08-04T03:23:37Z 3187.39 2012-08-04T03:23:51Z 3186.43 2012-08-04T03:23:55Z 3187.39 2012-08-04T03:24:09Z 3185.95 2012-08-04T03:24:10Z 3183.54 2012-08-04T03:24:24Z 3182.58 2012-08-04T03:24:26Z 3180.66 2012-08-04T03:24:33Z 3180.66 2012-08-04T03:24:36Z 3179.70 2012-08-04T03:24:40Z 3177.78 2012-08-04T03:24:44Z 3175.37 2012-08-04T03:24:56Z 3173.45 2012-08-04T03:25:05Z 3171.53 2012-08-04T03:25:15Z 3168.64 2012-08-04T03:25:24Z 3169.12 2012-08-04T03:25:25Z 3166.24 2012-08-04T03:25:37Z 3165.76 2012-08-04T03:25:45Z 3164.80 2012-08-04T03:25:51Z 3165.28 2012-08-04T03:25:59Z 3163.84 2012-08-04T03:26:03Z 3161.91 2012-08-04T03:26:17Z 3161.43 2012-08-04T03:26:29Z 3160.47 2012-08-04T03:26:41Z 3160.47 2012-08-04T03:26:45Z 3158.55 2012-08-04T03:26:51Z 3155.18 2012-08-04T03:27:05Z 3155.18 2012-08-04T03:27:06Z 3155.66 2012-08-04T03:27:12Z 3155.18 2012-08-04T03:27:29Z 3152.78 2012-08-04T03:27:43Z 3153.26 2012-08-04T03:27:55Z 3154.22 2012-08-04T03:27:59Z 3153.74 2012-08-04T03:28:15Z 3152.30 2012-08-04T03:28:33Z 3149.90 2012-08-04T03:28:50Z 3149.90 2012-08-04T03:28:54Z 3149.42 2012-08-04T03:29:09Z 3147.49 2012-08-04T03:29:22Z 3147.01 2012-08-04T03:29:37Z 3147.01 2012-08-04T03:29:44Z 3147.01 2012-08-04T03:29:51Z 3147.97 2012-08-04T03:30:05Z 3147.49 2012-08-04T03:30:20Z 3147.49 2012-08-04T03:30:21Z 3147.97 2012-08-04T03:30:35Z 3147.49 2012-08-04T03:30:50Z 3147.97 2012-08-04T03:31:04Z 3146.53 2012-08-04T03:31:19Z 3146.53 2012-08-04T03:31:26Z 3146.53 2012-08-04T03:31:42Z 3145.09 2012-08-04T03:31:54Z 3145.09 2012-08-04T03:32:29Z 3145.09 2012-08-04T03:33:15Z 3145.09 2012-08-04T03:33:58Z 3144.61 2012-08-04T03:34:30Z 3144.13 2012-08-04T03:34:48Z 3144.13 2012-08-04T03:35:26Z 3144.61 2012-08-04T03:35:56Z 3143.65 2012-08-04T03:36:37Z 3144.13 2012-08-04T03:37:17Z 3143.65 2012-08-04T03:37:58Z 3143.17 2012-08-04T03:38:38Z 3143.17 2012-08-04T03:39:10Z 3143.17 2012-08-04T03:39:44Z 3142.69 2012-08-04T03:40:20Z 3143.65 2012-08-04T03:40:59Z 3143.65 2012-08-04T03:41:16Z 3144.13 2012-08-04T03:41:44Z 3142.69 2012-08-04T03:42:17Z 3142.21 2012-08-04T03:42:48Z 3143.17 2012-08-04T03:43:13Z 3143.17 2012-08-04T03:43:46Z 3143.17 2012-08-04T03:44:15Z 3143.17 2012-08-04T03:44:48Z 3141.25 2012-08-04T03:45:22Z 3141.25 2012-08-04T03:45:56Z 3142.21 2012-08-04T03:46:32Z 3142.69 2012-08-04T03:47:03Z 3141.73 2012-08-04T03:47:37Z 3141.73 2012-08-04T03:48:09Z 3141.25 2012-08-04T03:48:47Z 3141.73 2012-08-04T03:49:25Z 3141.25 2012-08-04T03:49:39Z 3140.28 2012-08-04T03:50:14Z 3142.21 2012-08-04T03:50:45Z 3136.92 2012-08-04T03:50:53Z 3140.76 2012-08-04T03:50:54Z 3141.25 2012-08-04T03:51:21Z 3141.25 2012-08-04T03:51:50Z 3141.25 2012-08-04T03:52:26Z 3139.80 2012-08-04T03:53:04Z 3140.76 2012-08-04T03:53:46Z 3141.25 2012-08-04T03:54:19Z 3141.25 2012-08-04T03:55:02Z 3139.80 2012-08-04T03:55:30Z 3141.25 2012-08-04T03:56:09Z 3139.80 2012-08-04T03:56:14Z 3139.80 2012-08-04T03:56:53Z 3139.80 2012-08-04T03:57:35Z 3140.28 2012-08-04T03:58:12Z 3141.25 2012-08-04T03:58:49Z 3140.76 2012-08-04T03:59:29Z 3140.28 2012-08-04T04:00:10Z 3139.80 2012-08-04T04:00:41Z 3139.80 2012-08-04T04:01:15Z 3140.76 2012-08-04T04:01:47Z 3140.76 2012-08-04T04:02:19Z 3140.28 2012-08-04T04:03:00Z 3140.76 2012-08-04T04:03:41Z 3139.80 2012-08-04T04:04:11Z 3140.28 2012-08-04T04:04:25Z 3140.76 2012-08-04T04:04:39Z 3140.76 2012-08-04T04:04:54Z 3139.80 2012-08-04T04:05:20Z 3139.80 2012-08-04T04:05:42Z 3140.28 2012-08-04T04:05:43Z 3141.25 2012-08-04T04:06:00Z 3141.25 2012-08-04T04:06:14Z 3139.80 2012-08-04T04:06:35Z 3139.80 2012-08-04T04:06:57Z 3140.28 2012-08-04T04:07:17Z 3141.25 2012-08-04T04:07:37Z 3137.40 2012-08-04T04:07:38Z 3138.84 2012-08-04T04:07:39Z 3140.28 2012-08-04T04:07:41Z 3139.80 2012-08-04T04:08:01Z 3141.73 2012-08-04T04:08:22Z 3140.28 2012-08-04T04:08:41Z 3141.73 2012-08-04T04:09:02Z 3141.73 2012-08-04T04:09:03Z 3140.76 2012-08-04T04:09:22Z 3140.28 2012-08-04T04:09:35Z 3139.32 2012-08-04T04:09:51Z 3139.80 2012-08-04T04:10:11Z 3139.80 2012-08-04T04:10:39Z 3140.28 2012-08-04T04:10:53Z 3140.76 2012-08-04T04:11:09Z 3140.76 2012-08-04T04:11:14Z 3141.73 2012-08-04T04:11:33Z 3140.28 2012-08-04T04:11:51Z 3141.25 2012-08-04T04:12:05Z 3140.76 2012-08-04T04:12:09Z 3141.73 2012-08-04T04:12:15Z 3141.73 2012-08-04T04:12:33Z 3140.76 2012-08-04T04:12:55Z 3141.25 2012-08-04T04:13:11Z 3140.76 2012-08-04T04:13:14Z 3140.76 2012-08-04T04:13:28Z 3141.25 2012-08-04T04:13:42Z 3140.28 2012-08-04T04:14:04Z 3141.25 2012-08-04T04:14:28Z 3141.73 2012-08-04T04:14:53Z 3140.76 2012-08-04T04:15:16Z 3140.76 2012-08-04T04:15:42Z 3139.80 2012-08-04T04:15:59Z 3141.25 2012-08-04T04:16:13Z 3140.76 2012-08-04T04:16:38Z 3139.32 2012-08-04T04:17:09Z 3139.80 2012-08-04T04:17:23Z 3140.76 2012-08-04T04:17:44Z 3141.73 2012-08-04T04:18:00Z 3140.76 2012-08-04T04:18:14Z 3140.28 2012-08-04T04:18:34Z 3140.76 2012-08-04T04:18:55Z 3140.28 2012-08-04T04:19:07Z 3139.80 2012-08-04T04:19:23Z 3140.76 2012-08-04T04:19:41Z 3140.28 2012-08-04T04:19:45Z 3141.25 2012-08-04T04:20:03Z 3141.25 2012-08-04T04:20:21Z 3137.88 2012-08-04T04:20:27Z 3141.25 2012-08-04T04:20:28Z 3141.25 2012-08-04T04:20:29Z 3140.28 2012-08-04T04:20:51Z 3141.25 2012-08-04T04:21:24Z 3141.25 2012-08-04T04:21:47Z 3138.84 2012-08-04T04:22:05Z 3142.21 2012-08-04T04:22:06Z 3140.76 2012-08-04T04:22:07Z 3139.32 2012-08-04T04:22:21Z 3143.65 2012-08-04T04:22:22Z 3140.28 2012-08-04T04:22:23Z 3141.25 2012-08-04T04:22:38Z 3141.25 2012-08-04T04:22:40Z 3140.28 2012-08-04T04:22:49Z 3140.28 2012-08-04T04:23:02Z 3139.80 2012-08-04T04:23:18Z 3140.76 2012-08-04T04:23:22Z 3140.28 2012-08-04T04:23:26Z 3140.76 2012-08-04T04:23:31Z 3140.76 2012-08-04T04:23:35Z 3139.80 2012-08-04T04:23:50Z 3139.80 2012-08-04T04:23:52Z 3140.76 2012-08-04T04:23:56Z 3140.28 2012-08-04T04:24:03Z 3139.32 2012-08-04T04:24:19Z 3139.32 2012-08-04T04:24:36Z 3140.28 2012-08-04T04:24:54Z 3140.28 2012-08-04T04:25:11Z 3138.36 2012-08-04T04:25:28Z 3138.84 2012-08-04T04:25:35Z 3138.84 2012-08-04T04:25:38Z 3139.32 2012-08-04T04:25:53Z 3138.36 2012-08-04T04:25:54Z 3139.32 2012-08-04T04:25:58Z 3139.32 2012-08-04T04:26:08Z 3141.73 2012-08-04T04:26:22Z 3143.17 2012-08-04T04:26:30Z 3142.21 2012-08-04T04:26:34Z 3145.09 2012-08-04T04:26:42Z 3143.65 2012-08-04T04:26:45Z 3145.57 2012-08-04T04:26:48Z 3145.57 2012-08-04T04:26:51Z 3147.49 2012-08-04T04:26:58Z 3148.94 2012-08-04T04:27:10Z 3150.38 2012-08-04T04:27:14Z 3149.90 2012-08-04T04:27:17Z 3150.86 2012-08-04T04:27:19Z 3151.34 2012-08-04T04:27:26Z 3152.78 2012-08-04T04:27:40Z 3154.22 2012-08-04T04:27:41Z 3153.74 2012-08-04T04:27:48Z 3153.26 2012-08-04T04:27:50Z 3155.18 2012-08-04T04:28:05Z 3158.55 2012-08-04T04:28:14Z 3159.03 2012-08-04T04:28:21Z 3159.51 2012-08-04T04:28:33Z 3163.36 2012-08-04T04:28:46Z 3163.36 2012-08-04T04:28:50Z 3163.36 2012-08-04T04:28:58Z 3164.80 2012-08-04T04:29:01Z 3165.28 2012-08-04T04:29:09Z 3165.28 2012-08-04T04:29:11Z 3166.24 2012-08-04T04:29:13Z 3170.08 2012-08-04T04:29:26Z 3170.57 2012-08-04T04:29:29Z 3170.08 2012-08-04T04:29:32Z 3171.53 2012-08-04T04:29:41Z 3173.93 2012-08-04T04:29:54Z 3177.29 2012-08-04T04:30:07Z 3176.33 2012-08-04T04:30:13Z 3178.74 2012-08-04T04:30:28Z 3179.70 2012-08-04T04:30:37Z 3183.54 2012-08-04T04:30:50Z 3184.02 2012-08-04T04:30:52Z 3185.47 2012-08-04T04:31:06Z 3186.43 2012-08-04T04:31:13Z 3188.83 2012-08-04T04:31:24Z 3190.27 2012-08-04T04:31:41Z 3192.20 2012-08-04T04:31:54Z 3194.12 2012-08-04T04:32:09Z 3194.60 2012-08-04T04:32:22Z 3197.96 2012-08-04T04:32:34Z 3199.40 2012-08-04T04:32:47Z 3200.37 2012-08-04T04:33:01Z 3200.85 2012-08-04T04:33:05Z 3203.73 2012-08-04T04:33:19Z 3202.77 2012-08-04T04:33:20Z 3203.73 2012-08-04T04:33:33Z 3205.17 2012-08-04T04:33:37Z 3206.13 2012-08-04T04:33:52Z 3206.13 2012-08-04T04:34:20Z 3209.02 2012-08-04T04:34:32Z 3211.90 2012-08-04T04:34:41Z 3212.38 2012-08-04T04:34:51Z 3212.38 2012-08-04T04:35:05Z 3214.79 2012-08-04T04:35:13Z 3215.75 2012-08-04T04:35:21Z 3217.19 2012-08-04T04:35:29Z 3217.19 2012-08-04T04:35:32Z 3218.63 2012-08-04T04:35:40Z 3219.59 2012-08-04T04:35:45Z 3221.03 2012-08-04T04:35:59Z 3222.00 2012-08-04T04:36:12Z 3225.36 2012-08-04T04:36:26Z 3223.92 2012-08-04T04:36:27Z 3227.28 2012-08-04T04:36:41Z 3227.76 2012-08-04T04:36:45Z 3231.13 2012-08-04T04:36:59Z 3231.13 2012-08-04T04:37:13Z 3233.53 2012-08-04T04:37:25Z 3236.42 2012-08-04T04:37:38Z 3237.38 2012-08-04T04:37:50Z 3240.74 2012-08-04T04:38:05Z 3242.66 2012-08-04T04:38:19Z 3244.11 2012-08-04T04:38:33Z 3246.51 2012-08-04T04:38:47Z 3248.43 2012-08-04T04:39:02Z 3251.32 2012-08-04T04:39:18Z 3253.24 2012-08-04T04:39:33Z 3256.60 2012-08-04T04:39:48Z 3259.01 2012-08-04T04:40:03Z 3260.93 2012-08-04T04:40:18Z 3261.89 2012-08-04T04:40:31Z 3264.77 2012-08-04T04:40:44Z 3266.22 2012-08-04T04:40:57Z 3267.66 2012-08-04T04:41:11Z 3267.18 2012-08-04T04:41:24Z 3270.06 2012-08-04T04:41:34Z 3273.43 2012-08-04T04:41:46Z 3275.83 2012-08-04T04:41:59Z 3277.75 2012-08-04T04:42:15Z 3279.19 2012-08-04T04:42:39Z 3280.16 2012-08-04T04:42:43Z 3283.04 2012-08-04T04:42:57Z 3284.96 2012-08-04T04:43:10Z 3286.89 2012-08-04T04:43:22Z 3288.81 2012-08-04T04:43:35Z 3292.17 2012-08-04T04:43:49Z 3292.65 2012-08-04T04:44:03Z 3294.09 2012-08-04T04:44:11Z 3296.98 2012-08-04T04:44:26Z 3297.94 2012-08-04T04:44:38Z 3300.34 2012-08-04T04:44:52Z 3302.75 2012-08-04T04:45:03Z 3303.23 2012-08-04T04:45:17Z 3305.63 2012-08-04T04:45:31Z 3307.55 2012-08-04T04:45:46Z 3309.00 2012-08-04T04:46:02Z 3310.44 2012-08-04T04:46:18Z 3311.40 2012-08-04T04:46:32Z 3311.88 2012-08-04T04:46:46Z 3311.40 2012-08-04T04:47:00Z 3312.84 2012-08-04T04:47:15Z 3312.36 2012-08-04T04:47:28Z 3312.36 2012-08-04T04:47:30Z 3312.36 2012-08-04T04:47:32Z 3313.32 2012-08-04T04:47:48Z 3313.80 2012-08-04T04:48:07Z 3315.72 2012-08-04T04:48:21Z 3316.21 2012-08-04T04:48:36Z 3316.21 2012-08-04T04:48:49Z 3315.24 2012-08-04T04:49:02Z 3316.69 2012-08-04T04:49:16Z 3315.72 2012-08-04T04:49:29Z 3315.24 2012-08-04T04:49:45Z 3316.69 2012-08-04T04:49:58Z 3315.72 2012-08-04T04:50:10Z 3315.72 2012-08-04T04:50:24Z 3316.69 2012-08-04T04:50:38Z 3317.65 2012-08-04T04:50:54Z 3317.65 2012-08-04T04:51:00Z 3317.65 2012-08-04T04:51:05Z 3319.57 2012-08-04T04:51:23Z 3321.49 2012-08-04T04:51:27Z 3321.97 2012-08-04T04:51:41Z 3322.45 2012-08-04T04:51:58Z 3323.90 2012-08-04T04:52:12Z 3325.34 2012-08-04T04:52:23Z 3326.78 2012-08-04T04:52:34Z 3327.74 2012-08-04T04:52:47Z 3329.66 2012-08-04T04:53:01Z 3331.59 2012-08-04T04:53:15Z 3332.55 2012-08-04T04:53:30Z 3333.51 2012-08-04T04:53:36Z 3336.39 2012-08-04T04:53:52Z 3334.95 2012-08-04T04:54:08Z 3334.95 2012-08-04T04:54:35Z 3334.47 2012-08-04T04:55:08Z 3334.47 2012-08-04T04:55:37Z 3335.43 2012-08-04T04:56:11Z 3334.95 2012-08-04T04:56:41Z 3336.39 2012-08-04T04:56:58Z 3336.39 2012-08-04T04:57:13Z 3336.87 2012-08-04T04:57:22Z 3338.80 2012-08-04T04:57:35Z 3338.80 2012-08-04T04:57:46Z 3339.28 2012-08-04T04:57:50Z 3341.68 2012-08-04T04:58:03Z 3342.64 2012-08-04T04:58:16Z 3344.56 2012-08-04T04:58:28Z 3346.49 2012-08-04T04:58:43Z 3346.01 2012-08-04T04:58:50Z 3347.45 2012-08-04T04:59:03Z 3347.93 2012-08-04T04:59:14Z 3347.45 2012-08-04T04:59:25Z 3347.93 2012-08-04T04:59:35Z 3348.41 2012-08-04T04:59:47Z 3350.33 2012-08-04T04:59:58Z 3350.33 2012-08-04T05:00:00Z 3351.29 2012-08-04T05:00:13Z 3351.77 2012-08-04T05:00:25Z 3352.25 2012-08-04T05:00:38Z 3354.18 2012-08-04T05:00:50Z 3355.62 2012-08-04T05:01:04Z 3356.10 2012-08-04T05:01:20Z 3357.54 2012-08-04T05:01:35Z 3359.95 2012-08-04T05:01:47Z 3359.95 2012-08-04T05:02:01Z 3359.95 2012-08-04T05:02:16Z 3359.95 2012-08-04T05:02:30Z 3360.43 2012-08-04T05:02:43Z 3361.87 2012-08-04T05:02:58Z 3361.87 2012-08-04T05:03:00Z 3362.83 2012-08-04T05:03:15Z 3362.83 2012-08-04T05:03:40Z 3363.31 2012-08-04T05:04:08Z 3363.79 2012-08-04T05:04:26Z 3364.75 2012-08-04T05:04:39Z 3367.15 2012-08-04T05:04:53Z 3368.12 2012-08-04T05:05:07Z 3368.60 2012-08-04T05:05:21Z 3370.52 2012-08-04T05:05:33Z 3371.00 2012-08-04T05:05:37Z 3371.48 2012-08-04T05:05:46Z 3374.85 2012-08-04T05:06:01Z 3374.85 2012-08-04T05:06:15Z 3374.85 2012-08-04T05:06:29Z 3377.25 2012-08-04T05:06:43Z 3379.65 2012-08-04T05:06:54Z 3380.13 2012-08-04T05:07:08Z 3382.54 2012-08-04T05:07:23Z 3381.57 2012-08-04T05:07:37Z 3382.06 2012-08-04T05:07:52Z 3384.46 2012-08-04T05:08:06Z 3386.86 2012-08-04T05:08:20Z 3389.27 2012-08-04T05:08:32Z 3389.75 2012-08-04T05:08:45Z 3391.67 2012-08-04T05:08:56Z 3393.11 2012-08-04T05:09:03Z 3393.11 2012-08-04T05:09:20Z 3395.03 2012-08-04T05:09:34Z 3397.44 2012-08-04T05:09:46Z 3398.40 2012-08-04T05:09:59Z 3398.88 2012-08-04T05:10:21Z 3400.80 2012-08-04T05:10:32Z 3403.20 2012-08-04T05:10:44Z 3404.65 2012-08-04T05:10:58Z 3405.13 2012-08-04T05:11:10Z 3405.61 2012-08-04T05:11:12Z 3405.13 2012-08-04T05:11:14Z 3406.09 2012-08-04T05:11:27Z 3407.53 2012-08-04T05:11:37Z 3407.53 2012-08-04T05:11:50Z 3408.97 2012-08-04T05:12:06Z 3408.49 2012-08-04T05:12:10Z 3408.49 2012-08-04T05:12:16Z 3400.80 2012-08-04T05:12:21Z 3407.05 2012-08-04T05:12:22Z 3407.05 2012-08-04T05:12:23Z #14 #ffeeaa 3420.99 2012-08-04T05:19:25Z 3422.43 2012-08-04T05:19:31Z 3425.80 2012-08-04T05:19:34Z 3430.12 2012-08-04T05:19:38Z 3433.97 2012-08-04T05:19:41Z 3437.33 2012-08-04T05:19:45Z 3440.70 2012-08-04T05:19:48Z 3440.70 2012-08-04T05:19:49Z 3442.14 2012-08-04T05:19:51Z 3442.62 2012-08-04T05:20:28Z 3442.14 2012-08-04T05:20:54Z 3443.58 2012-08-04T05:21:11Z 3444.06 2012-08-04T05:21:27Z 3442.14 2012-08-04T05:21:48Z #15 #6666ff 3594.03 2012-08-04T05:45:00Z 3593.06 2012-08-04T05:45:01Z 3594.03 2012-08-04T05:45:21Z 3594.99 2012-08-04T05:45:42Z 3593.55 2012-08-04T05:46:00Z 3594.51 2012-08-04T05:46:22Z 3594.51 2012-08-04T05:46:47Z 3594.99 2012-08-04T05:47:16Z 3593.55 2012-08-04T05:47:39Z 3594.03 2012-08-04T05:47:41Z #16 #ff7c7c 3647.86 2012-08-04T05:58:51Z 3647.86 2012-08-04T05:58:52Z 3644.50 2012-08-04T05:58:59Z 3644.98 2012-08-04T05:59:30Z 3646.90 2012-08-04T06:00:12Z 3646.42 2012-08-04T06:00:54Z 3647.38 2012-08-04T06:01:19Z 3648.82 2012-08-04T06:01:45Z 3648.34 2012-08-04T06:02:09Z 3649.30 2012-08-04T06:02:32Z 3645.94 2012-08-04T06:02:39Z 3650.74 2012-08-04T06:02:40Z 3647.38 2012-08-04T06:02:42Z 3649.30 2012-08-04T06:02:43Z #17 #9bffff 3661.32 2012-08-04T06:05:18Z 3661.32 2012-08-04T06:05:46Z 3656.03 2012-08-04T06:05:53Z 3659.88 2012-08-04T06:05:54Z 3659.88 2012-08-04T06:05:55Z #18 #cece00 3766.10 2012-08-04T06:33:24Z 3766.10 2012-08-04T06:33:25Z 3768.99 2012-08-04T06:33:31Z 3770.91 2012-08-04T06:33:36Z 3774.27 2012-08-04T06:33:42Z 3775.23 2012-08-04T06:33:47Z 3778.12 2012-08-04T06:33:53Z 3781.00 2012-08-04T06:34:07Z 3783.89 2012-08-04T06:34:20Z 3785.81 2012-08-04T06:34:34Z 3787.25 2012-08-04T06:34:54Z 3786.29 2012-08-04T06:34:56Z 3787.25 2012-08-04T06:35:15Z 3788.21 2012-08-04T06:35:17Z 3785.81 2012-08-04T06:35:32Z 3785.81 2012-08-04T06:35:43Z 3785.33 2012-08-04T06:35:50Z 3781.96 2012-08-04T06:36:05Z 3778.60 2012-08-04T06:36:16Z 3777.64 2012-08-04T06:36:23Z 3775.23 2012-08-04T06:36:36Z 3771.87 2012-08-04T06:36:47Z 3768.51 2012-08-04T06:36:56Z 3766.10 2012-08-04T06:37:08Z 3765.14 2012-08-04T06:37:10Z 3764.18 2012-08-04T06:37:12Z 3761.30 2012-08-04T06:37:20Z 3760.81 2012-08-04T06:37:21Z 3757.45 2012-08-04T06:37:30Z 3755.05 2012-08-04T06:37:42Z 3751.20 2012-08-04T06:37:48Z 3750.72 2012-08-04T06:37:52Z 3750.24 2012-08-04T06:37:55Z 3747.84 2012-08-04T06:38:04Z 3747.84 2012-08-04T06:38:08Z 3744.95 2012-08-04T06:38:20Z 3742.55 2012-08-04T06:38:30Z 3742.55 2012-08-04T06:38:32Z 3741.11 2012-08-04T06:38:41Z 3739.67 2012-08-04T06:38:48Z 3735.34 2012-08-04T06:39:04Z 3736.30 2012-08-04T06:39:28Z 3734.38 2012-08-04T06:39:59Z 3734.86 2012-08-04T06:40:40Z 3734.86 2012-08-04T06:41:08Z 3735.82 2012-08-04T06:41:38Z 3736.78 2012-08-04T06:41:59Z 3736.30 2012-08-04T06:42:15Z 3737.26 2012-08-04T06:42:33Z 3737.26 2012-08-04T06:42:39Z 3732.46 2012-08-04T06:42:50Z 3731.01 2012-08-04T06:42:59Z 3726.69 2012-08-04T06:43:07Z 3727.17 2012-08-04T06:43:08Z 3725.25 2012-08-04T06:43:13Z 3725.73 2012-08-04T06:43:14Z 3722.84 2012-08-04T06:43:20Z 3721.88 2012-08-04T06:43:26Z 3719.96 2012-08-04T06:43:40Z 3718.04 2012-08-04T06:43:54Z 3716.59 2012-08-04T06:44:07Z 3713.23 2012-08-04T06:44:16Z 3713.23 2012-08-04T06:44:19Z 3712.75 2012-08-04T06:44:21Z 3709.87 2012-08-04T06:44:32Z 3709.87 2012-08-04T06:44:42Z 3706.02 2012-08-04T06:44:54Z 3706.02 2012-08-04T06:44:59Z 3705.06 2012-08-04T06:45:03Z 3701.69 2012-08-04T06:45:13Z 3701.21 2012-08-04T06:45:19Z 3699.77 2012-08-04T06:45:25Z 3697.85 2012-08-04T06:45:37Z 3695.44 2012-08-04T06:45:49Z 3694.96 2012-08-04T06:45:50Z 3692.56 2012-08-04T06:45:55Z 3693.04 2012-08-04T06:45:57Z 3692.08 2012-08-04T06:46:02Z 3688.72 2012-08-04T06:46:16Z 3686.79 2012-08-04T06:46:32Z 3684.39 2012-08-04T06:46:39Z 3684.39 2012-08-04T06:46:41Z 3680.54 2012-08-04T06:46:57Z 3680.06 2012-08-04T06:46:59Z 3679.58 2012-08-04T06:47:03Z 3678.62 2012-08-04T06:47:11Z 3677.66 2012-08-04T06:47:16Z 3676.22 2012-08-04T06:47:25Z 3676.70 2012-08-04T06:47:40Z 3675.26 2012-08-04T06:47:51Z 3674.78 2012-08-04T06:48:02Z 3673.82 2012-08-04T06:48:07Z 3673.82 2012-08-04T06:48:19Z 3672.85 2012-08-04T06:48:21Z 3671.41 2012-08-04T06:48:24Z 3672.37 2012-08-04T06:48:37Z 3670.45 2012-08-04T06:48:51Z 3669.97 2012-08-04T06:49:05Z 3668.53 2012-08-04T06:49:20Z 3666.12 2012-08-04T06:49:34Z 3665.64 2012-08-04T06:49:42Z 3665.16 2012-08-04T06:49:46Z 3665.16 2012-08-04T06:49:58Z 3665.64 2012-08-04T06:50:20Z 3664.20 2012-08-04T06:50:33Z 3664.68 2012-08-04T06:51:09Z 3664.20 2012-08-04T06:51:34Z 3664.68 2012-08-04T06:52:03Z 3665.64 2012-08-04T06:52:07Z 3664.68 2012-08-04T06:52:24Z 3665.64 2012-08-04T06:52:38Z 3665.64 2012-08-04T06:52:52Z 3665.16 2012-08-04T06:53:02Z 3666.61 2012-08-04T06:53:14Z 3668.05 2012-08-04T06:53:30Z 3668.05 2012-08-04T06:53:44Z 3667.09 2012-08-04T06:53:57Z 3665.16 2012-08-04T06:54:11Z 3665.16 2012-08-04T06:54:14Z 3663.24 2012-08-04T06:54:27Z 3663.72 2012-08-04T06:54:50Z 3663.24 2012-08-04T06:55:18Z 3660.84 2012-08-04T06:55:28Z 3657.95 2012-08-04T06:55:43Z 3655.07 2012-08-04T06:55:51Z 3655.07 2012-08-04T06:55:52Z 3654.11 2012-08-04T06:55:58Z 3652.19 2012-08-04T06:56:01Z 3648.34 2012-08-04T06:56:13Z 3647.38 2012-08-04T06:56:15Z 3645.46 2012-08-04T06:56:23Z 3644.50 2012-08-04T06:56:27Z 3643.05 2012-08-04T06:56:31Z 3640.17 2012-08-04T06:56:45Z 3639.69 2012-08-04T06:56:47Z 3636.81 2012-08-04T06:56:56Z 3632.96 2012-08-04T06:57:10Z 3632.96 2012-08-04T06:57:12Z 3632.00 2012-08-04T06:57:14Z 3629.59 2012-08-04T06:57:24Z 3627.67 2012-08-04T06:57:39Z 3624.31 2012-08-04T06:57:47Z 3624.79 2012-08-04T06:57:48Z 3623.35 2012-08-04T06:57:54Z 3621.90 2012-08-04T06:57:58Z 3619.98 2012-08-04T06:58:06Z 3618.06 2012-08-04T06:58:13Z 3615.18 2012-08-04T06:58:24Z 3613.73 2012-08-04T06:58:31Z 3613.73 2012-08-04T06:58:41Z 3611.81 2012-08-04T06:58:52Z 3609.89 2012-08-04T06:59:06Z 3610.37 2012-08-04T06:59:09Z 3609.89 2012-08-04T06:59:11Z 3610.85 2012-08-04T06:59:26Z 3608.93 2012-08-04T06:59:40Z 3609.41 2012-08-04T06:59:42Z 3608.93 2012-08-04T06:59:44Z 3607.97 2012-08-04T06:59:59Z 3606.04 2012-08-04T07:00:12Z 3606.52 2012-08-04T07:00:13Z 3605.56 2012-08-04T07:00:30Z 3604.60 2012-08-04T07:00:36Z 3603.64 2012-08-04T07:00:51Z 3603.64 2012-08-04T07:01:01Z 3600.76 2012-08-04T07:01:16Z 3597.87 2012-08-04T07:01:22Z 3596.43 2012-08-04T07:01:25Z 3596.43 2012-08-04T07:01:27Z 3593.55 2012-08-04T07:01:36Z 3591.14 2012-08-04T07:01:45Z 3589.70 2012-08-04T07:01:47Z 3585.85 2012-08-04T07:01:58Z 3586.34 2012-08-04T07:01:59Z 3585.85 2012-08-04T07:02:00Z 3582.01 2012-08-04T07:02:12Z 3578.16 2012-08-04T07:02:22Z 3575.28 2012-08-04T07:02:31Z 3574.80 2012-08-04T07:02:34Z 3570.47 2012-08-04T07:02:44Z 3567.59 2012-08-04T07:02:55Z 3564.23 2012-08-04T07:03:03Z 3561.82 2012-08-04T07:03:13Z 3558.94 2012-08-04T07:03:27Z 3557.50 2012-08-04T07:03:33Z 3555.57 2012-08-04T07:03:44Z 3550.29 2012-08-04T07:03:46Z 3551.25 2012-08-04T07:03:47Z 3556.53 2012-08-04T07:03:48Z 3555.57 2012-08-04T07:03:49Z 3554.61 2012-08-04T07:03:51Z 3550.29 2012-08-04T07:04:07Z 3556.05 2012-08-04T07:04:09Z 3554.61 2012-08-04T07:04:10Z 3555.09 2012-08-04T07:04:33Z 3554.13 2012-08-04T07:04:43Z 3553.17 2012-08-04T07:04:47Z 3549.32 2012-08-04T07:04:59Z 3548.84 2012-08-04T07:05:00Z 3547.40 2012-08-04T07:05:06Z 3545.00 2012-08-04T07:05:23Z 3544.52 2012-08-04T07:05:26Z 3542.60 2012-08-04T07:05:35Z 3539.23 2012-08-04T07:05:52Z 3538.27 2012-08-04T07:06:05Z 3536.83 2012-08-04T07:06:10Z 3534.42 2012-08-04T07:06:18Z 3533.46 2012-08-04T07:06:34Z 3531.06 2012-08-04T07:06:46Z 3528.66 2012-08-04T07:06:59Z 3527.21 2012-08-04T07:07:11Z 3525.77 2012-08-04T07:07:23Z 3522.89 2012-08-04T07:07:37Z 3521.93 2012-08-04T07:07:48Z 3519.52 2012-08-04T07:08:02Z 3519.52 2012-08-04T07:08:03Z 3520.00 2012-08-04T07:08:10Z 3518.56 2012-08-04T07:08:25Z 3516.16 2012-08-04T07:08:38Z 3514.72 2012-08-04T07:08:47Z 3514.24 2012-08-04T07:08:54Z 3512.31 2012-08-04T07:09:09Z 3511.83 2012-08-04T07:09:18Z 3509.91 2012-08-04T07:09:32Z 3509.91 2012-08-04T07:09:33Z 3509.43 2012-08-04T07:09:37Z 3507.03 2012-08-04T07:09:49Z 3503.66 2012-08-04T07:10:05Z 3503.66 2012-08-04T07:10:06Z 3501.26 2012-08-04T07:10:20Z 3498.86 2012-08-04T07:10:34Z 3496.45 2012-08-04T07:10:48Z 3494.05 2012-08-04T07:11:02Z 3491.65 2012-08-04T07:11:15Z 3489.24 2012-08-04T07:11:25Z 3485.88 2012-08-04T07:11:38Z 3484.92 2012-08-04T07:11:49Z 3484.92 2012-08-04T07:11:55Z 3482.51 2012-08-04T07:12:10Z 3480.59 2012-08-04T07:12:24Z 3477.23 2012-08-04T07:12:37Z 3473.38 2012-08-04T07:13:03Z 3472.42 2012-08-04T07:13:07Z 3470.02 2012-08-04T07:13:22Z 3468.57 2012-08-04T07:13:34Z 3466.17 2012-08-04T07:13:49Z 3464.25 2012-08-04T07:14:01Z 3461.84 2012-08-04T07:14:14Z 3461.84 2012-08-04T07:14:16Z 3459.44 2012-08-04T07:14:23Z 3459.44 2012-08-04T07:14:27Z 3457.52 2012-08-04T07:14:36Z 3456.56 2012-08-04T07:14:42Z 3454.15 2012-08-04T07:14:51Z 3453.19 2012-08-04T07:14:54Z 3452.23 2012-08-04T07:14:58Z 3450.79 2012-08-04T07:15:02Z 3449.35 2012-08-04T07:15:06Z 3447.43 2012-08-04T07:15:15Z 3445.50 2012-08-04T07:15:21Z 3444.54 2012-08-04T07:15:25Z 3444.06 2012-08-04T07:15:27Z 3440.70 2012-08-04T07:15:39Z 3439.73 2012-08-04T07:15:41Z 3438.77 2012-08-04T07:15:48Z 3438.29 2012-08-04T07:15:51Z 3434.93 2012-08-04T07:16:06Z 3433.97 2012-08-04T07:16:13Z 3433.01 2012-08-04T07:16:16Z 3429.16 2012-08-04T07:16:27Z 3429.64 2012-08-04T07:16:30Z 3428.20 2012-08-04T07:16:34Z 3425.31 2012-08-04T07:16:47Z 3423.87 2012-08-04T07:16:58Z 3421.47 2012-08-04T07:17:11Z 3421.47 2012-08-04T07:17:12Z 3418.59 2012-08-04T07:17:19Z 3415.22 2012-08-04T07:17:31Z 3414.26 2012-08-04T07:17:33Z 3410.89 2012-08-04T07:17:43Z 3408.01 2012-08-04T07:17:52Z 3407.53 2012-08-04T07:17:53Z 3403.69 2012-08-04T07:18:02Z 3402.72 2012-08-04T07:18:09Z 3401.28 2012-08-04T07:18:16Z 3397.92 2012-08-04T07:18:27Z 3394.55 2012-08-04T07:18:39Z 3392.15 2012-08-04T07:18:53Z 3392.15 2012-08-04T07:18:56Z 3388.78 2012-08-04T07:19:08Z 3387.34 2012-08-04T07:19:22Z 3384.46 2012-08-04T07:19:34Z 3383.98 2012-08-04T07:19:37Z 3383.50 2012-08-04T07:19:39Z 3381.57 2012-08-04T07:19:49Z 3380.61 2012-08-04T07:19:59Z 3378.69 2012-08-04T07:20:09Z 3378.69 2012-08-04T07:20:23Z 3376.77 2012-08-04T07:20:34Z 3374.85 2012-08-04T07:20:46Z 3372.92 2012-08-04T07:20:58Z 3370.04 2012-08-04T07:21:10Z 3368.12 2012-08-04T07:21:21Z 3367.64 2012-08-04T07:21:25Z 3366.19 2012-08-04T07:21:29Z 3363.79 2012-08-04T07:21:42Z 3362.35 2012-08-04T07:21:47Z 3359.95 2012-08-04T07:21:56Z 3357.54 2012-08-04T07:22:01Z 3357.06 2012-08-04T07:22:03Z 3356.58 2012-08-04T07:22:08Z 3354.18 2012-08-04T07:22:16Z 3352.74 2012-08-04T07:22:29Z 3349.37 2012-08-04T07:22:39Z 3346.01 2012-08-04T07:22:49Z 3343.12 2012-08-04T07:23:01Z 3342.64 2012-08-04T07:23:02Z 3339.76 2012-08-04T07:23:11Z 3336.39 2012-08-04T07:23:23Z 3333.51 2012-08-04T07:23:32Z 3332.07 2012-08-04T07:23:37Z 3325.82 2012-08-04T07:23:44Z 3322.45 2012-08-04T07:23:56Z 3321.49 2012-08-04T07:24:03Z 3318.13 2012-08-04T07:24:11Z 3318.13 2012-08-04T07:24:12Z 3314.76 2012-08-04T07:24:21Z 3311.88 2012-08-04T07:24:34Z 3308.03 2012-08-04T07:24:43Z 3308.03 2012-08-04T07:24:44Z 3304.67 2012-08-04T07:24:55Z 3304.19 2012-08-04T07:25:09Z 3301.30 2012-08-04T07:25:17Z 3299.86 2012-08-04T07:25:24Z 3296.50 2012-08-04T07:25:38Z 3295.54 2012-08-04T07:25:47Z 3293.13 2012-08-04T07:26:01Z 3292.65 2012-08-04T07:26:06Z 3293.61 2012-08-04T07:26:14Z 3292.17 2012-08-04T07:26:17Z 3292.17 2012-08-04T07:26:22Z 3290.25 2012-08-04T07:26:36Z 3286.89 2012-08-04T07:26:43Z 3284.48 2012-08-04T07:26:58Z 3282.08 2012-08-04T07:27:10Z 3279.67 2012-08-04T07:27:19Z 3278.71 2012-08-04T07:27:27Z 3275.35 2012-08-04T07:27:39Z 3273.91 2012-08-04T07:27:46Z 3271.50 2012-08-04T07:28:01Z 3269.10 2012-08-04T07:28:15Z 3266.70 2012-08-04T07:28:24Z 3264.77 2012-08-04T07:28:37Z 3262.85 2012-08-04T07:28:52Z 3260.93 2012-08-04T07:29:07Z 3257.56 2012-08-04T07:29:20Z 3255.16 2012-08-04T07:29:33Z 3254.68 2012-08-04T07:29:46Z 3254.68 2012-08-04T07:29:57Z 3252.28 2012-08-04T07:30:08Z 3250.83 2012-08-04T07:30:12Z 3248.91 2012-08-04T07:30:26Z 3246.03 2012-08-04T07:30:39Z 3244.11 2012-08-04T07:30:45Z 3241.70 2012-08-04T07:30:58Z 3238.34 2012-08-04T07:31:10Z 3237.86 2012-08-04T07:31:27Z 3237.38 2012-08-04T07:31:39Z 3238.34 2012-08-04T07:31:44Z 3235.94 2012-08-04T07:31:58Z 3232.57 2012-08-04T07:32:06Z 3231.61 2012-08-04T07:32:08Z 3228.24 2012-08-04T07:32:17Z 3225.84 2012-08-04T07:32:22Z 3223.92 2012-08-04T07:32:25Z 3222.96 2012-08-04T07:32:26Z 3220.55 2012-08-04T07:32:36Z 3217.19 2012-08-04T07:32:44Z 3214.31 2012-08-04T07:32:54Z 3212.86 2012-08-04T07:32:57Z 3210.94 2012-08-04T07:33:04Z 3207.58 2012-08-04T07:33:15Z 3204.21 2012-08-04T07:33:26Z 3204.21 2012-08-04T07:33:27Z 3200.85 2012-08-04T07:33:37Z 3198.92 2012-08-04T07:33:50Z 3197.96 2012-08-04T07:33:55Z 3195.56 2012-08-04T07:34:03Z 3196.04 2012-08-04T07:34:09Z 3193.64 2012-08-04T07:34:24Z 3191.23 2012-08-04T07:34:30Z 3188.83 2012-08-04T07:34:44Z 3187.87 2012-08-04T07:34:46Z 3187.87 2012-08-04T07:34:49Z 3185.95 2012-08-04T07:34:59Z 3185.47 2012-08-04T07:35:12Z 3182.58 2012-08-04T07:35:24Z 3180.18 2012-08-04T07:35:37Z 3177.78 2012-08-04T07:35:47Z 3177.29 2012-08-04T07:35:49Z 3176.81 2012-08-04T07:36:02Z 3176.33 2012-08-04T07:36:03Z 3173.93 2012-08-04T07:36:15Z 3172.49 2012-08-04T07:36:25Z 3172.01 2012-08-04T07:36:29Z 3170.57 2012-08-04T07:36:34Z 3167.20 2012-08-04T07:36:46Z 3164.80 2012-08-04T07:36:58Z 3161.91 2012-08-04T07:37:09Z 3161.43 2012-08-04T07:37:14Z 3159.03 2012-08-04T07:37:23Z 3158.07 2012-08-04T07:37:28Z 3156.63 2012-08-04T07:37:42Z 3155.18 2012-08-04T07:37:55Z 3153.26 2012-08-04T07:38:08Z 3151.34 2012-08-04T07:38:22Z 3148.94 2012-08-04T07:38:35Z 3149.42 2012-08-04T07:38:42Z 3149.42 2012-08-04T07:39:03Z 3148.94 2012-08-04T07:39:22Z 3148.46 2012-08-04T07:39:40Z 3148.94 2012-08-04T07:40:00Z 3149.90 2012-08-04T07:40:21Z 3148.46 2012-08-04T07:40:37Z 3148.94 2012-08-04T07:40:39Z 3148.46 2012-08-04T07:40:47Z 3145.57 2012-08-04T07:40:55Z 3145.09 2012-08-04T07:41:05Z 3143.17 2012-08-04T07:41:11Z 3142.21 2012-08-04T07:41:17Z 3142.21 2012-08-04T07:41:18Z 3143.65 2012-08-04T07:41:25Z 3143.17 2012-08-04T07:41:28Z 3142.21 2012-08-04T07:41:30Z 3141.73 2012-08-04T07:41:31Z 3140.76 2012-08-04T07:41:45Z 3138.84 2012-08-04T07:41:50Z 3138.84 2012-08-04T07:41:54Z 3139.32 2012-08-04T07:42:05Z 3138.36 2012-08-04T07:42:07Z 3136.92 2012-08-04T07:42:20Z 3135.96 2012-08-04T07:42:25Z 3136.92 2012-08-04T07:42:29Z 3135.00 2012-08-04T07:42:35Z 3134.52 2012-08-04T07:42:51Z 3135.00 2012-08-04T07:43:08Z 3134.52 2012-08-04T07:43:15Z 3132.59 2012-08-04T07:43:27Z 3131.63 2012-08-04T07:43:29Z 3130.67 2012-08-04T07:43:38Z 3131.15 2012-08-04T07:43:59Z 3131.15 2012-08-04T07:44:13Z 3131.15 2012-08-04T07:44:29Z 3132.11 2012-08-04T07:44:35Z 3131.63 2012-08-04T07:44:37Z 3132.11 2012-08-04T07:44:50Z 3131.63 2012-08-04T07:45:07Z 3131.63 2012-08-04T07:45:21Z 3133.07 2012-08-04T07:45:38Z 3133.55 2012-08-04T07:45:55Z 3132.11 2012-08-04T07:46:15Z 3131.63 2012-08-04T07:46:35Z 3132.59 2012-08-04T07:46:43Z 3124.90 2012-08-04T07:46:54Z 3138.84 2012-08-04T07:46:55Z 3135.00 2012-08-04T07:46:56Z 3133.55 2012-08-04T07:46:58Z 3133.07 2012-08-04T07:47:12Z 3134.04 2012-08-04T07:47:19Z 3135.00 2012-08-04T07:47:34Z 3135.96 2012-08-04T07:47:42Z 3135.00 2012-08-04T07:47:49Z 3136.44 2012-08-04T07:47:57Z 3137.88 2012-08-04T07:48:13Z 3138.84 2012-08-04T07:48:16Z 3137.88 2012-08-04T07:48:26Z 3138.84 2012-08-04T07:48:41Z 3138.84 2012-08-04T07:48:50Z 3138.84 2012-08-04T07:48:58Z 3138.84 2012-08-04T07:49:12Z 3138.84 2012-08-04T07:49:23Z 3138.84 2012-08-04T07:49:35Z 3137.88 2012-08-04T07:49:41Z 3137.40 2012-08-04T07:49:47Z 3137.40 2012-08-04T07:49:49Z 3136.44 2012-08-04T07:50:01Z 3136.92 2012-08-04T07:50:03Z 3135.48 2012-08-04T07:50:15Z 3137.40 2012-08-04T07:50:27Z 3137.40 2012-08-04T07:50:28Z 3139.32 2012-08-04T07:50:35Z 3140.28 2012-08-04T07:50:44Z 3141.25 2012-08-04T07:50:56Z 3142.69 2012-08-04T07:51:08Z 3144.13 2012-08-04T07:51:21Z 3144.13 2012-08-04T07:51:31Z 3142.69 2012-08-04T07:51:37Z 3142.69 2012-08-04T07:51:40Z 3143.17 2012-08-04T07:51:43Z 3145.09 2012-08-04T07:51:46Z 3144.13 2012-08-04T07:51:49Z 3144.13 2012-08-04T07:52:03Z 3142.69 2012-08-04T07:52:28Z 3144.13 2012-08-04T07:52:29Z 3142.69 2012-08-04T07:52:31Z 3143.65 2012-08-04T07:52:36Z 3143.17 2012-08-04T07:52:38Z 3143.17 2012-08-04T07:52:45Z 3144.13 2012-08-04T07:52:59Z 3139.32 2012-08-04T07:53:01Z 3143.65 2012-08-04T07:53:02Z #19 #e8e8ff 3141.25 2012-08-04T09:03:12Z 3140.76 2012-08-04T09:03:13Z 3134.52 2012-08-04T09:03:30Z 3137.40 2012-08-04T09:03:31Z #20 #bb1cff 3043.67 2012-08-04T09:23:25Z 3042.71 2012-08-04T09:23:26Z 3046.56 2012-08-04T09:23:31Z 3049.44 2012-08-04T09:23:33Z 3053.77 2012-08-04T09:23:36Z 3053.77 2012-08-04T09:23:37Z 3054.25 2012-08-04T09:23:38Z 3056.65 2012-08-04T09:23:41Z #21 #00b2b2 3024.44 2012-08-04T09:30:50Z 3027.81 2012-08-04T09:30:53Z 3034.06 2012-08-04T09:30:55Z 3037.90 2012-08-04T09:30:58Z 3041.75 2012-08-04T09:31:02Z 3042.71 2012-08-04T09:31:07Z 3042.71 2012-08-04T09:31:21Z 3041.75 2012-08-04T09:31:34Z 3041.27 2012-08-04T09:31:47Z 3039.83 2012-08-04T09:31:59Z 3039.83 2012-08-04T09:32:14Z 3039.83 2012-08-04T09:32:34Z 3038.38 2012-08-04T09:32:40Z #22 #fffb7b 2971.57 2012-08-04T09:58:31Z 2971.57 2012-08-04T09:58:42Z 2972.53 2012-08-04T09:59:12Z 2971.57 2012-08-04T09:59:34Z 2972.05 2012-08-04T10:00:00Z 2971.57 2012-08-04T10:00:21Z 2969.65 2012-08-04T10:00:45Z 2969.65 2012-08-04T10:01:07Z 2968.21 2012-08-04T10:01:31Z 2969.65 2012-08-04T10:01:51Z 2967.73 2012-08-04T10:02:04Z 2967.73 2012-08-04T10:02:30Z 2967.73 2012-08-04T10:02:54Z 2964.84 2012-08-04T10:03:04Z 2966.29 2012-08-04T10:03:05Z #23 #ff1919 2967.25 2012-08-04T10:05:49Z 2966.77 2012-08-04T10:05:50Z 2963.88 2012-08-04T10:05:55Z 2960.04 2012-08-04T10:06:00Z 2959.08 2012-08-04T10:06:02Z 2956.19 2012-08-04T10:06:05Z 2954.27 2012-08-04T10:06:07Z 2946.58 2012-08-04T10:06:11Z 2949.46 2012-08-04T10:06:12Z #24 #0ba40b 2889.86 2012-08-04T10:37:30Z 2888.90 2012-08-04T10:37:31Z 2886.98 2012-08-04T10:37:38Z 2885.53 2012-08-04T10:37:41Z 2882.17 2012-08-04T10:37:45Z 2882.65 2012-08-04T10:37:46Z 2879.77 2012-08-04T10:37:50Z 2879.77 2012-08-04T10:37:51Z 2877.84 2012-08-04T10:37:57Z 2874.48 2012-08-04T10:38:05Z 2871.11 2012-08-04T10:38:18Z 2867.75 2012-08-04T10:38:35Z 2867.27 2012-08-04T10:39:14Z 2865.83 2012-08-04T10:39:42Z 2870.15 2012-08-04T10:39:43Z 2869.19 2012-08-04T10:39:44Z 2868.23 2012-08-04T10:39:46Z 2867.75 2012-08-04T10:40:10Z 2866.31 2012-08-04T10:40:24Z 2867.75 2012-08-04T10:40:46Z 2867.27 2012-08-04T10:41:13Z 2868.23 2012-08-04T10:41:18Z 2868.71 2012-08-04T10:41:35Z 2867.75 2012-08-04T10:41:51Z 2867.27 2012-08-04T10:42:14Z 2867.27 2012-08-04T10:42:31Z 2867.75 2012-08-04T10:42:44Z 2867.27 2012-08-04T10:43:00Z 2868.23 2012-08-04T10:43:36Z 2872.08 2012-08-04T10:43:47Z 2868.71 2012-08-04T10:43:48Z 2868.23 2012-08-04T10:43:50Z #25 #ff49ff 2887.94 2012-08-04T10:47:03Z 2889.86 2012-08-04T10:47:10Z 2886.98 2012-08-04T10:47:16Z 2885.53 2012-08-04T10:47:26Z 2889.38 2012-08-04T10:47:38Z 2888.90 2012-08-04T10:47:39Z 2890.82 2012-08-04T10:47:44Z 2888.90 2012-08-04T10:47:48Z 2886.98 2012-08-04T10:47:50Z 2890.34 2012-08-04T10:48:02Z 2890.34 2012-08-04T10:48:14Z 2889.38 2012-08-04T10:48:19Z 2886.50 2012-08-04T10:48:29Z 2887.94 2012-08-04T10:48:39Z 2889.38 2012-08-04T10:48:47Z 2889.86 2012-08-04T10:48:52Z 2887.94 2012-08-04T10:48:59Z 2886.98 2012-08-04T10:49:12Z 2886.98 2012-08-04T10:49:13Z 2886.02 2012-08-04T10:49:17Z 2882.65 2012-08-04T10:49:28Z 2881.69 2012-08-04T10:49:44Z 2880.25 2012-08-04T10:49:46Z 2878.32 2012-08-04T10:49:53Z 2876.40 2012-08-04T10:49:56Z 2875.44 2012-08-04T10:50:09Z 2876.40 2012-08-04T10:50:18Z 2876.88 2012-08-04T10:50:27Z 2873.52 2012-08-04T10:50:30Z 2869.67 2012-08-04T10:50:37Z 2868.23 2012-08-04T10:50:43Z 2869.19 2012-08-04T10:50:48Z 2865.83 2012-08-04T10:50:52Z 2863.42 2012-08-04T10:51:06Z 2860.06 2012-08-04T10:51:15Z 2857.66 2012-08-04T10:51:29Z 2856.21 2012-08-04T10:51:32Z 2855.73 2012-08-04T10:51:46Z #26 #be5800 2693.75 2012-08-04T12:31:49Z 2693.75 2012-08-04T12:31:50Z 2697.60 2012-08-04T12:31:54Z 2701.92 2012-08-04T12:31:55Z 2705.77 2012-08-04T12:31:56Z 2711.54 2012-08-04T12:31:58Z 2714.90 2012-08-04T12:31:59Z 2718.75 2012-08-04T12:32:00Z #27 #9e9eff Текущий трек: 05 АВГ 2012 07:13 2681.25 2012-08-05T02:13:53Z 2676.45 2012-08-05T02:13:54Z 2683.18 2012-08-05T02:13:55Z 2677.41 2012-08-05T02:13:56Z 2686.06 2012-08-05T02:13:57Z 2683.18 2012-08-05T02:13:58Z 2693.75 2012-08-05T02:14:01Z 2700.48 2012-08-05T02:14:02Z 2706.73 2012-08-05T02:14:04Z 2712.98 2012-08-05T02:14:05Z 2715.86 2012-08-05T02:14:06Z 2719.71 2012-08-05T02:14:07Z 2724.03 2012-08-05T02:14:08Z 2727.40 2012-08-05T02:14:09Z 2730.76 2012-08-05T02:14:10Z 2734.13 2012-08-05T02:14:11Z 2739.41 2012-08-05T02:14:13Z 2743.26 2012-08-05T02:14:14Z 2748.07 2012-08-05T02:14:16Z 2751.91 2012-08-05T02:14:18Z 2756.24 2012-08-05T02:14:20Z 2760.08 2012-08-05T02:14:22Z 2765.37 2012-08-05T02:14:25Z 2769.70 2012-08-05T02:14:29Z 2773.06 2012-08-05T02:14:32Z 2773.54 2012-08-05T02:14:33Z 2774.50 2012-08-05T02:14:35Z 2775.46 2012-08-05T02:14:37Z 2778.35 2012-08-05T02:14:53Z 2776.91 2012-08-05T02:15:30Z 2769.21 2012-08-05T02:15:54Z 2774.98 2012-08-05T02:15:55Z 2774.50 2012-08-05T02:15:56Z #28 #86ff86 2705.77 2012-08-05T02:31:31Z 2700.00 2012-08-05T02:31:36Z 2695.67 2012-08-05T02:31:39Z 2692.31 2012-08-05T02:31:40Z 2686.54 2012-08-05T02:31:41Z 2687.50 2012-08-05T02:31:42Z 2682.22 2012-08-05T02:31:44Z 2676.93 2012-08-05T02:31:46Z 2672.60 2012-08-05T02:31:49Z 2672.60 2012-08-05T02:31:50Z 2668.28 2012-08-05T02:31:52Z 2664.43 2012-08-05T02:31:54Z 2664.43 2012-08-05T02:31:55Z 2661.07 2012-08-05T02:31:57Z 2657.70 2012-08-05T02:31:59Z 2659.14 2012-08-05T02:32:00Z 2655.78 2012-08-05T02:32:02Z 2655.78 2012-08-05T02:32:03Z 2654.34 2012-08-05T02:32:05Z 2651.45 2012-08-05T02:32:07Z 2647.61 2012-08-05T02:32:11Z 2644.24 2012-08-05T02:32:16Z 2640.88 2012-08-05T02:32:21Z 2640.40 2012-08-05T02:32:23Z 2638.96 2012-08-05T02:32:25Z 2629.82 2012-08-05T02:32:30Z 2634.15 2012-08-05T02:32:31Z #29 #95ae2f 2530.81 2012-08-05T03:00:13Z 2531.29 2012-08-05T03:00:14Z 2527.92 2012-08-05T03:00:25Z 2525.52 2012-08-05T03:00:29Z 2522.64 2012-08-05T03:00:34Z 2519.27 2012-08-05T03:00:42Z 2519.27 2012-08-05T03:00:43Z 2516.87 2012-08-05T03:00:53Z #30 #42c2a8 2531.29 2012-08-05T03:10:37Z 2531.29 2012-08-05T03:10:38Z 2527.92 2012-08-05T03:10:51Z 2528.40 2012-08-05T03:10:52Z 2527.44 2012-08-05T03:10:55Z 2525.04 2012-08-05T03:11:00Z 2522.16 2012-08-05T03:11:12Z 2519.75 2012-08-05T03:11:17Z 2518.79 2012-08-05T03:11:21Z 2514.95 2012-08-05T03:11:33Z 2505.33 2012-08-05T03:11:52Z 2513.50 2012-08-05T03:11:53Z 2513.50 2012-08-05T03:11:54Z #31 #efd973 2436.60 2012-08-05T03:52:52Z 2437.56 2012-08-05T03:53:11Z 2438.52 2012-08-05T03:53:46Z 2437.56 2012-08-05T03:54:05Z #32 #fc00fc 2418.81 2012-08-05T04:27:15Z 2419.78 2012-08-05T04:27:30Z 2413.53 2012-08-05T04:27:53Z 2418.81 2012-08-05T04:27:55Z #33 #00bd57 2428.43 2012-08-05T04:29:59Z 2426.99 2012-08-05T04:30:12Z 2427.47 2012-08-05T04:30:18Z 2429.39 2012-08-05T04:30:33Z 2430.83 2012-08-05T04:30:44Z 2431.79 2012-08-05T04:31:00Z 2431.79 2012-08-05T04:31:04Z 2429.87 2012-08-05T04:31:12Z 2426.50 2012-08-05T04:31:26Z 2423.62 2012-08-05T04:31:39Z 2420.74 2012-08-05T04:31:54Z 2420.26 2012-08-05T04:32:02Z 2418.81 2012-08-05T04:32:10Z 2417.37 2012-08-05T04:32:14Z 2415.45 2012-08-05T04:32:30Z 2414.49 2012-08-05T04:32:44Z 2412.57 2012-08-05T04:33:00Z 2412.09 2012-08-05T04:33:14Z 2411.12 2012-08-05T04:33:31Z 2409.20 2012-08-05T04:33:47Z 2408.24 2012-08-05T04:33:52Z 2404.88 2012-08-05T04:34:07Z 2404.88 2012-08-05T04:34:16Z 2405.36 2012-08-05T04:34:24Z 2403.43 2012-08-05T04:34:40Z 2403.43 2012-08-05T04:34:53Z 2404.39 2012-08-05T04:35:08Z 2404.39 2012-08-05T04:35:23Z 2402.47 2012-08-05T04:35:39Z 2402.47 2012-08-05T04:35:52Z 2401.99 2012-08-05T04:36:07Z 2401.99 2012-08-05T04:36:34Z 2401.99 2012-08-05T04:36:35Z 2402.95 2012-08-05T04:36:40Z 2405.36 2012-08-05T04:36:55Z 2408.72 2012-08-05T04:37:11Z 2410.64 2012-08-05T04:37:25Z 2411.60 2012-08-05T04:37:38Z 2409.68 2012-08-05T04:37:53Z 2409.20 2012-08-05T04:38:07Z 2406.32 2012-08-05T04:38:21Z 2406.80 2012-08-05T04:38:37Z 2407.76 2012-08-05T04:38:40Z 2408.72 2012-08-05T04:38:50Z 2409.20 2012-08-05T04:38:57Z 2409.20 2012-08-05T04:39:10Z 2410.16 2012-08-05T04:39:13Z 2410.16 2012-08-05T04:39:21Z 2411.12 2012-08-05T04:39:35Z 2411.12 2012-08-05T04:39:50Z 2411.60 2012-08-05T04:40:06Z 2411.12 2012-08-05T04:40:22Z 2411.12 2012-08-05T04:40:37Z 2411.60 2012-08-05T04:40:49Z 2408.72 2012-08-05T04:41:02Z 2406.80 2012-08-05T04:41:07Z 2404.39 2012-08-05T04:41:17Z 2401.03 2012-08-05T04:41:26Z 2399.59 2012-08-05T04:41:30Z 2396.70 2012-08-05T04:41:38Z 2394.30 2012-08-05T04:41:45Z 2396.22 2012-08-05T04:42:00Z 2396.22 2012-08-05T04:42:06Z 2395.74 2012-08-05T04:42:08Z 2395.74 2012-08-05T04:42:25Z 2398.15 2012-08-05T04:42:40Z 2400.07 2012-08-05T04:42:52Z 2401.99 2012-08-05T04:43:06Z 2402.95 2012-08-05T04:43:19Z 2405.84 2012-08-05T04:43:33Z 2407.28 2012-08-05T04:43:47Z 2407.28 2012-08-05T04:43:54Z 2406.80 2012-08-05T04:44:02Z 2407.28 2012-08-05T04:44:06Z 2406.80 2012-08-05T04:44:16Z 2406.80 2012-08-05T04:44:31Z 2405.36 2012-08-05T04:44:42Z 2403.91 2012-08-05T04:44:48Z 2402.95 2012-08-05T04:45:05Z 2402.47 2012-08-05T04:45:22Z 2403.43 2012-08-05T04:45:37Z 2402.95 2012-08-05T04:45:51Z 2403.43 2012-08-05T04:46:06Z 2401.99 2012-08-05T04:46:17Z 2399.11 2012-08-05T04:46:21Z 2400.55 2012-08-05T04:46:22Z 2402.47 2012-08-05T04:46:25Z 2402.95 2012-08-05T04:46:29Z 2401.51 2012-08-05T04:46:32Z 2401.99 2012-08-05T04:46:37Z 2402.47 2012-08-05T04:46:54Z 2402.47 2012-08-05T04:47:08Z 2401.99 2012-08-05T04:47:21Z 2402.47 2012-08-05T04:47:27Z 2401.51 2012-08-05T04:47:45Z 2402.47 2012-08-05T04:48:04Z 2401.99 2012-08-05T04:48:23Z 2402.47 2012-08-05T04:48:43Z 2400.07 2012-08-05T04:48:46Z 2403.43 2012-08-05T04:48:48Z 2402.95 2012-08-05T04:48:49Z 2403.43 2012-08-05T04:48:52Z 2402.95 2012-08-05T04:49:01Z 2403.91 2012-08-05T04:49:17Z 2404.39 2012-08-05T04:49:30Z 2404.39 2012-08-05T04:49:47Z 2404.88 2012-08-05T04:49:52Z 2404.88 2012-08-05T04:50:07Z 2404.39 2012-08-05T04:50:15Z 2403.91 2012-08-05T04:50:30Z 2403.91 2012-08-05T04:50:44Z 2407.28 2012-08-05T04:50:56Z 2407.76 2012-08-05T04:51:09Z 2407.76 2012-08-05T04:51:13Z 2407.76 2012-08-05T04:51:27Z 2407.76 2012-08-05T04:51:29Z 2408.24 2012-08-05T04:51:46Z 2405.36 2012-08-05T04:52:03Z 2409.20 2012-08-05T04:52:15Z 2410.16 2012-08-05T04:52:27Z 2410.64 2012-08-05T04:52:40Z 2412.57 2012-08-05T04:52:53Z 2412.09 2012-08-05T04:52:58Z 2413.53 2012-08-05T04:53:14Z 2414.01 2012-08-05T04:53:31Z 2412.09 2012-08-05T04:53:33Z 2411.60 2012-08-05T04:53:38Z 2409.68 2012-08-05T04:53:55Z 2409.20 2012-08-05T04:54:07Z 2407.28 2012-08-05T04:54:19Z 2407.28 2012-08-05T04:54:32Z 2405.36 2012-08-05T04:54:45Z 2406.32 2012-08-05T04:55:07Z 2406.32 2012-08-05T04:55:48Z 2406.32 2012-08-05T04:56:28Z 2406.80 2012-08-05T04:57:05Z 2406.32 2012-08-05T04:57:49Z 2406.32 2012-08-05T04:58:23Z 2406.80 2012-08-05T04:59:00Z 2406.32 2012-08-05T04:59:36Z 2406.32 2012-08-05T05:00:11Z 2406.32 2012-08-05T05:00:47Z 2406.32 2012-08-05T05:01:20Z 2406.80 2012-08-05T05:01:45Z 2405.84 2012-08-05T05:02:18Z 2406.32 2012-08-05T05:02:55Z 2406.32 2012-08-05T05:03:29Z 2406.80 2012-08-05T05:04:03Z 2406.80 2012-08-05T05:04:32Z 2406.32 2012-08-05T05:05:04Z 2406.32 2012-08-05T05:05:14Z 2406.32 2012-08-05T05:05:46Z 2406.80 2012-08-05T05:06:17Z 2406.32 2012-08-05T05:06:52Z 2406.32 2012-08-05T05:07:19Z 2406.32 2012-08-05T05:07:50Z 2406.32 2012-08-05T05:08:21Z 2406.80 2012-08-05T05:08:53Z 2406.32 2012-08-05T05:09:29Z 2406.80 2012-08-05T05:10:05Z 2406.80 2012-08-05T05:10:37Z 2406.32 2012-08-05T05:11:13Z 2407.28 2012-08-05T05:11:46Z 2406.32 2012-08-05T05:12:20Z 2406.80 2012-08-05T05:12:58Z 2406.32 2012-08-05T05:13:22Z 2406.80 2012-08-05T05:13:51Z 2406.80 2012-08-05T05:14:15Z 2406.80 2012-08-05T05:14:45Z 2405.84 2012-08-05T05:15:18Z 2406.32 2012-08-05T05:15:47Z 2407.28 2012-08-05T05:16:19Z 2407.28 2012-08-05T05:16:52Z 2406.80 2012-08-05T05:17:22Z 2406.80 2012-08-05T05:17:57Z 2406.32 2012-08-05T05:18:28Z 2406.80 2012-08-05T05:19:00Z 2407.28 2012-08-05T05:19:36Z 2406.32 2012-08-05T05:20:07Z 2407.28 2012-08-05T05:20:41Z 2407.76 2012-08-05T05:21:10Z 2407.76 2012-08-05T05:21:38Z 2407.28 2012-08-05T05:22:07Z 2407.28 2012-08-05T05:22:37Z 2407.76 2012-08-05T05:23:10Z 2407.76 2012-08-05T05:23:46Z 2407.76 2012-08-05T05:24:20Z 2407.76 2012-08-05T05:24:55Z 2407.76 2012-08-05T05:25:28Z 2408.24 2012-08-05T05:26:00Z 2407.76 2012-08-05T05:26:33Z 2406.80 2012-08-05T05:27:05Z 2407.76 2012-08-05T05:27:39Z 2407.28 2012-08-05T05:28:12Z 2407.76 2012-08-05T05:28:43Z 2407.76 2012-08-05T05:29:16Z 2407.28 2012-08-05T05:29:49Z 2407.76 2012-08-05T05:30:22Z 2408.24 2012-08-05T05:30:52Z 2407.28 2012-08-05T05:31:25Z 2407.76 2012-08-05T05:32:00Z 2408.24 2012-08-05T05:32:37Z 2408.24 2012-08-05T05:33:14Z 2408.24 2012-08-05T05:33:50Z 2407.76 2012-08-05T05:34:23Z 2408.24 2012-08-05T05:34:57Z 2408.24 2012-08-05T05:35:29Z 2408.24 2012-08-05T05:36:07Z 2407.76 2012-08-05T05:36:37Z 2407.28 2012-08-05T05:37:09Z 2407.28 2012-08-05T05:37:42Z 2407.76 2012-08-05T05:38:16Z 2407.76 2012-08-05T05:38:46Z 2407.28 2012-08-05T05:39:20Z 2407.76 2012-08-05T05:39:54Z 2406.80 2012-08-05T05:40:31Z 2406.80 2012-08-05T05:41:01Z 2406.80 2012-08-05T05:41:34Z 2407.76 2012-08-05T05:42:12Z 2406.80 2012-08-05T05:42:49Z 2407.76 2012-08-05T05:43:29Z 2407.28 2012-08-05T05:44:02Z 2406.80 2012-08-05T05:44:32Z 2406.32 2012-08-05T05:45:00Z 2406.80 2012-08-05T05:45:33Z 2406.80 2012-08-05T05:46:08Z 2406.32 2012-08-05T05:46:41Z 2406.32 2012-08-05T05:47:20Z 2405.84 2012-08-05T05:47:57Z 2406.80 2012-08-05T05:48:33Z 2406.80 2012-08-05T05:49:04Z 2406.80 2012-08-05T05:49:40Z 2405.84 2012-08-05T05:50:14Z 2405.84 2012-08-05T05:50:56Z 2405.84 2012-08-05T05:51:28Z 2405.84 2012-08-05T05:52:01Z 2405.84 2012-08-05T05:52:31Z 2404.39 2012-08-05T05:53:00Z 2404.88 2012-08-05T05:53:36Z 2403.43 2012-08-05T05:54:06Z 2404.39 2012-08-05T05:54:30Z 2403.91 2012-08-05T05:55:01Z 2403.91 2012-08-05T05:55:36Z 2404.88 2012-08-05T05:56:08Z 2403.91 2012-08-05T05:56:41Z 2403.91 2012-08-05T05:57:20Z 2403.91 2012-08-05T05:57:58Z 2403.91 2012-08-05T05:58:31Z 2402.47 2012-08-05T05:59:03Z 2403.43 2012-08-05T05:59:34Z 2404.39 2012-08-05T06:00:05Z 2404.39 2012-08-05T06:00:36Z 2403.43 2012-08-05T06:01:11Z 2402.95 2012-08-05T06:01:47Z 2402.95 2012-08-05T06:02:14Z 2402.95 2012-08-05T06:02:47Z 2401.99 2012-08-05T06:03:10Z 2402.95 2012-08-05T06:03:42Z 2402.95 2012-08-05T06:04:13Z 2403.43 2012-08-05T06:04:47Z 2402.47 2012-08-05T06:05:19Z 2402.47 2012-08-05T06:05:48Z 2402.95 2012-08-05T06:06:14Z 2402.95 2012-08-05T06:06:47Z 2401.99 2012-08-05T06:07:19Z 2402.95 2012-08-05T06:07:50Z 2402.95 2012-08-05T06:08:18Z 2402.95 2012-08-05T06:08:48Z 2402.47 2012-08-05T06:09:22Z 2402.95 2012-08-05T06:09:55Z 2401.99 2012-08-05T06:10:28Z 2402.47 2012-08-05T06:11:02Z 2401.99 2012-08-05T06:11:32Z 2401.99 2012-08-05T06:12:06Z 2402.47 2012-08-05T06:12:33Z 2402.47 2012-08-05T06:13:01Z 2401.51 2012-08-05T06:13:33Z 2401.99 2012-08-05T06:14:00Z 2402.95 2012-08-05T06:14:30Z 2401.99 2012-08-05T06:14:35Z 2402.47 2012-08-05T06:15:03Z 2403.43 2012-08-05T06:15:34Z 2402.47 2012-08-05T06:16:06Z #34 #d13838 2438.04 2012-08-05T08:16:14Z 2438.52 2012-08-05T08:16:15Z 2437.08 2012-08-05T08:16:19Z 2433.71 2012-08-05T08:16:25Z 2431.79 2012-08-05T08:16:29Z 2430.35 2012-08-05T08:16:32Z 2426.02 2012-08-05T08:16:43Z 2428.91 2012-08-05T08:16:44Z 2428.91 2012-08-05T08:16:47Z #35 #08ffba 2550.03 2012-08-05T09:25:27Z 2550.03 2012-08-05T09:25:28Z 2544.75 2012-08-05T09:25:36Z 2539.94 2012-08-05T09:25:38Z 2535.61 2012-08-05T09:25:40Z 2531.29 2012-08-05T09:25:42Z 2529.85 2012-08-05T09:25:44Z 2525.52 2012-08-05T09:25:46Z 2522.16 2012-08-05T09:25:49Z 2519.27 2012-08-05T09:25:53Z 2517.83 2012-08-05T09:25:55Z 2514.95 2012-08-05T09:25:59Z 2514.95 2012-08-05T09:26:01Z #36 #ffdde2 2534.17 2012-08-05T09:58:18Z 2534.17 2012-08-05T09:58:51Z 2538.98 2012-08-05T09:59:16Z 2538.50 2012-08-05T09:59:17Z 2540.42 2012-08-05T09:59:19Z 2542.34 2012-08-05T09:59:22Z 2545.23 2012-08-05T09:59:25Z 2541.86 2012-08-05T09:59:29Z 2544.75 2012-08-05T09:59:40Z 2547.63 2012-08-05T09:59:57Z #37 #fbaf00 2582.24 2012-08-05T10:59:34Z 2583.68 2012-08-05T10:59:41Z 2583.68 2012-08-05T10:59:57Z 2583.68 2012-08-05T11:00:19Z 2583.20 2012-08-05T11:00:25Z 2583.20 2012-08-05T11:00:29Z 2583.20 2012-08-05T11:00:32Z 2585.12 2012-08-05T11:00:33Z 2584.16 2012-08-05T11:00:56Z 2579.35 2012-08-05T11:01:12Z 2582.72 2012-08-05T11:01:13Z 2585.12 2012-08-05T11:01:14Z 2584.64 2012-08-05T11:01:30Z 2582.72 2012-08-05T11:01:51Z 2583.20 2012-08-05T11:02:09Z 2587.04 2012-08-05T11:02:21Z 2592.33 2012-08-05T11:02:24Z 2597.62 2012-08-05T11:02:26Z 2601.95 2012-08-05T11:02:28Z 2607.23 2012-08-05T11:02:30Z 2612.52 2012-08-05T11:02:32Z 2617.33 2012-08-05T11:02:34Z 2621.65 2012-08-05T11:02:36Z 2622.13 2012-08-05T11:02:39Z 2617.81 2012-08-05T11:02:48Z 2621.65 2012-08-05T11:02:49Z 2619.25 2012-08-05T11:02:51Z 2618.77 2012-08-05T11:03:13Z 2620.21 2012-08-05T11:03:17Z 2617.81 2012-08-05T11:03:22Z 2619.73 2012-08-05T11:03:23Z #38 #00ce00 2620.21 2012-08-05T11:08:13Z 2619.73 2012-08-05T11:08:14Z 2620.69 2012-08-05T11:08:21Z 2619.25 2012-08-05T11:08:48Z 2617.33 2012-08-05T11:08:58Z 2618.77 2012-08-05T11:08:59Z 2619.73 2012-08-05T11:09:00Z #39 #ffb0ff Текущий трек: 06 АВГ 2012 06:59 2782.19 2012-08-06T01:59:24Z 2782.19 2012-08-06T01:59:25Z 2776.91 2012-08-06T01:59:32Z 2773.06 2012-08-06T01:59:34Z 2769.70 2012-08-06T01:59:36Z 2765.85 2012-08-06T01:59:38Z 2762.49 2012-08-06T01:59:41Z 2759.12 2012-08-06T01:59:43Z 2756.24 2012-08-06T01:59:47Z 2752.39 2012-08-06T01:59:52Z 2752.39 2012-08-06T01:59:58Z 2748.07 2012-08-06T01:59:59Z 2750.47 2012-08-06T02:00:00Z 2751.43 2012-08-06T02:00:32Z 2752.39 2012-08-06T02:00:41Z 2750.95 2012-08-06T02:00:55Z 2754.31 2012-08-06T02:00:57Z 2750.47 2012-08-06T02:01:02Z 2753.83 2012-08-06T02:01:03Z 2750.95 2012-08-06T02:01:04Z 2754.80 2012-08-06T02:01:05Z 2750.47 2012-08-06T02:01:09Z 2753.83 2012-08-06T02:01:11Z 2749.99 2012-08-06T02:01:31Z 2754.80 2012-08-06T02:01:32Z 2755.28 2012-08-06T02:01:58Z 2755.28 2012-08-06T02:02:02Z 2756.24 2012-08-06T02:02:27Z 2757.68 2012-08-06T02:02:55Z 2758.64 2012-08-06T02:03:00Z 2759.12 2012-08-06T02:03:28Z 2760.08 2012-08-06T02:03:53Z 2760.08 2012-08-06T02:04:05Z #40 #4eb4ce 2832.18 2012-08-06T02:46:36Z 2831.70 2012-08-06T02:46:37Z 2834.58 2012-08-06T02:46:45Z 2836.99 2012-08-06T02:46:49Z 2840.35 2012-08-06T02:46:53Z 2844.20 2012-08-06T02:46:58Z 2848.04 2012-08-06T02:47:02Z 2848.04 2012-08-06T02:47:03Z 2851.41 2012-08-06T02:47:07Z 2853.81 2012-08-06T02:47:12Z 2857.18 2012-08-06T02:47:15Z 2858.14 2012-08-06T02:47:19Z 2859.10 2012-08-06T02:47:21Z 2862.94 2012-08-06T02:47:27Z 2866.79 2012-08-06T02:47:30Z 2869.67 2012-08-06T02:47:33Z 2872.56 2012-08-06T02:47:36Z 2875.92 2012-08-06T02:47:39Z 2879.29 2012-08-06T02:47:42Z 2882.65 2012-08-06T02:47:46Z 2886.50 2012-08-06T02:47:51Z 2886.50 2012-08-06T02:47:52Z 2890.82 2012-08-06T02:47:57Z 2890.82 2012-08-06T02:47:58Z 2895.15 2012-08-06T02:48:07Z 2894.67 2012-08-06T02:48:08Z 2897.55 2012-08-06T02:48:16Z 2900.92 2012-08-06T02:48:29Z 2903.32 2012-08-06T02:48:44Z 2901.40 2012-08-06T02:48:59Z 2901.40 2012-08-06T02:49:00Z 2903.80 2012-08-06T02:49:14Z 2902.84 2012-08-06T02:49:33Z 2902.84 2012-08-06T02:49:55Z 2903.80 2012-08-06T02:50:20Z 2902.84 2012-08-06T02:50:47Z 2903.32 2012-08-06T02:51:25Z 2903.32 2012-08-06T02:51:57Z 2902.36 2012-08-06T02:52:26Z 2903.80 2012-08-06T02:52:45Z 2902.36 2012-08-06T02:53:11Z 2903.80 2012-08-06T02:53:39Z 2903.32 2012-08-06T02:54:03Z 2902.84 2012-08-06T02:54:37Z 2903.32 2012-08-06T02:54:58Z 2903.32 2012-08-06T02:55:27Z 2903.80 2012-08-06T02:55:34Z 2904.28 2012-08-06T02:56:02Z 2904.76 2012-08-06T02:56:20Z 2903.32 2012-08-06T02:56:38Z 2904.28 2012-08-06T02:57:01Z 2903.80 2012-08-06T02:57:18Z 2904.28 2012-08-06T02:57:46Z 2903.80 2012-08-06T02:58:09Z 2904.28 2012-08-06T02:58:38Z 2904.76 2012-08-06T02:58:57Z 2904.28 2012-08-06T02:59:18Z 2904.76 2012-08-06T02:59:45Z 2904.28 2012-08-06T03:00:06Z 2904.28 2012-08-06T03:00:32Z 2904.28 2012-08-06T03:00:58Z 2903.80 2012-08-06T03:01:26Z 2904.76 2012-08-06T03:01:51Z 2904.28 2012-08-06T03:02:09Z 2904.28 2012-08-06T03:02:39Z 2904.28 2012-08-06T03:03:04Z 2905.24 2012-08-06T03:03:20Z 2904.28 2012-08-06T03:03:37Z 2903.80 2012-08-06T03:04:01Z 2904.76 2012-08-06T03:04:28Z 2903.80 2012-08-06T03:04:41Z 2905.24 2012-08-06T03:04:55Z 2905.72 2012-08-06T03:05:07Z 2905.72 2012-08-06T03:05:10Z 2906.68 2012-08-06T03:05:25Z 2907.16 2012-08-06T03:05:34Z 2908.13 2012-08-06T03:05:48Z 2910.05 2012-08-06T03:06:04Z 2912.45 2012-08-06T03:06:16Z 2912.45 2012-08-06T03:06:20Z 2913.89 2012-08-06T03:06:37Z 2914.85 2012-08-06T03:06:47Z 2915.34 2012-08-06T03:06:51Z 2916.30 2012-08-06T03:07:06Z 2916.30 2012-08-06T03:07:09Z 2918.70 2012-08-06T03:07:25Z 2919.18 2012-08-06T03:07:28Z 2918.70 2012-08-06T03:07:30Z 2920.14 2012-08-06T03:07:35Z 2922.06 2012-08-06T03:07:50Z 2922.54 2012-08-06T03:08:05Z 2923.03 2012-08-06T03:08:19Z 2923.03 2012-08-06T03:08:21Z 2923.99 2012-08-06T03:08:38Z 2924.95 2012-08-06T03:08:47Z 2924.47 2012-08-06T03:08:54Z 2924.95 2012-08-06T03:09:00Z 2925.43 2012-08-06T03:09:02Z 2926.87 2012-08-06T03:09:14Z 2928.79 2012-08-06T03:09:31Z 2928.79 2012-08-06T03:09:33Z 2932.16 2012-08-06T03:09:47Z 2933.12 2012-08-06T03:09:59Z 2934.56 2012-08-06T03:10:13Z 2936.97 2012-08-06T03:10:29Z 2938.41 2012-08-06T03:10:35Z 2939.37 2012-08-06T03:10:49Z 2941.77 2012-08-06T03:11:03Z 2943.21 2012-08-06T03:11:16Z 2944.66 2012-08-06T03:11:33Z 2947.06 2012-08-06T03:11:47Z 2948.50 2012-08-06T03:12:00Z 2951.38 2012-08-06T03:12:13Z 2952.35 2012-08-06T03:12:18Z 2953.79 2012-08-06T03:12:32Z 2956.67 2012-08-06T03:12:48Z 2959.08 2012-08-06T03:13:02Z 2960.52 2012-08-06T03:13:12Z 2962.44 2012-08-06T03:13:25Z 2963.40 2012-08-06T03:13:40Z 2964.36 2012-08-06T03:13:59Z 2966.29 2012-08-06T03:14:14Z 2968.21 2012-08-06T03:14:18Z 2968.69 2012-08-06T03:14:26Z 2970.13 2012-08-06T03:14:38Z 2972.53 2012-08-06T03:14:53Z 2973.98 2012-08-06T03:15:09Z 2974.46 2012-08-06T03:15:12Z 2976.38 2012-08-06T03:15:28Z 2976.86 2012-08-06T03:15:41Z 2978.30 2012-08-06T03:15:54Z 2979.26 2012-08-06T03:16:11Z 2979.74 2012-08-06T03:16:32Z 2980.71 2012-08-06T03:16:46Z 2982.15 2012-08-06T03:16:57Z 2982.15 2012-08-06T03:17:23Z 2983.59 2012-08-06T03:17:43Z 2985.51 2012-08-06T03:17:54Z 2985.51 2012-08-06T03:18:09Z 2988.40 2012-08-06T03:18:10Z 2989.84 2012-08-06T03:18:24Z 2991.28 2012-08-06T03:18:37Z 2992.72 2012-08-06T03:18:50Z 2995.12 2012-08-06T03:19:04Z 2996.57 2012-08-06T03:19:21Z 2998.49 2012-08-06T03:19:29Z 3001.85 2012-08-06T03:19:42Z 3002.82 2012-08-06T03:19:55Z 3003.78 2012-08-06T03:20:07Z 3004.74 2012-08-06T03:20:10Z 3006.18 2012-08-06T03:20:22Z 3008.10 2012-08-06T03:20:38Z 3009.54 2012-08-06T03:20:51Z 3010.03 2012-08-06T03:20:57Z 3012.91 2012-08-06T03:21:12Z 3012.43 2012-08-06T03:21:24Z 3014.83 2012-08-06T03:21:37Z 3015.79 2012-08-06T03:21:49Z 3016.75 2012-08-06T03:21:53Z 3016.75 2012-08-06T03:22:05Z 3019.16 2012-08-06T03:22:18Z 3020.60 2012-08-06T03:22:32Z 3022.52 2012-08-06T03:22:38Z 3023.48 2012-08-06T03:22:52Z 3025.89 2012-08-06T03:23:06Z 3027.81 2012-08-06T03:23:20Z 3029.25 2012-08-06T03:23:34Z 3030.69 2012-08-06T03:23:43Z 3033.10 2012-08-06T03:23:57Z 3033.58 2012-08-06T03:24:19Z 3034.06 2012-08-06T03:24:41Z 3034.54 2012-08-06T03:24:47Z 3036.46 2012-08-06T03:25:01Z 3039.83 2012-08-06T03:25:12Z 3040.31 2012-08-06T03:25:26Z 3042.23 2012-08-06T03:25:39Z 3045.11 2012-08-06T03:25:54Z 3045.59 2012-08-06T03:26:06Z 3048.00 2012-08-06T03:26:19Z 3049.44 2012-08-06T03:26:34Z 3051.36 2012-08-06T03:26:49Z 3053.28 2012-08-06T03:27:03Z 3054.73 2012-08-06T03:27:18Z 3055.69 2012-08-06T03:27:33Z 3057.13 2012-08-06T03:27:46Z 3058.09 2012-08-06T03:27:53Z 3060.49 2012-08-06T03:28:05Z 3061.46 2012-08-06T03:28:22Z 3063.38 2012-08-06T03:28:34Z 3064.82 2012-08-06T03:28:48Z 3066.26 2012-08-06T03:29:02Z 3067.70 2012-08-06T03:29:15Z 3070.59 2012-08-06T03:29:28Z 3070.59 2012-08-06T03:29:42Z 3073.47 2012-08-06T03:29:53Z 3073.95 2012-08-06T03:30:08Z 3076.36 2012-08-06T03:30:19Z 3078.76 2012-08-06T03:30:33Z 3078.28 2012-08-06T03:30:34Z 3080.68 2012-08-06T03:30:50Z 3082.60 2012-08-06T03:31:03Z 3084.05 2012-08-06T03:31:15Z 3084.05 2012-08-06T03:31:22Z 3085.49 2012-08-06T03:31:36Z 3086.93 2012-08-06T03:31:50Z 3087.89 2012-08-06T03:31:59Z 3089.33 2012-08-06T03:32:13Z 3089.81 2012-08-06T03:32:24Z 3090.78 2012-08-06T03:32:39Z 3091.74 2012-08-06T03:32:55Z 3091.74 2012-08-06T03:33:07Z 3091.74 2012-08-06T03:33:28Z 3086.93 2012-08-06T03:33:45Z 3092.22 2012-08-06T03:33:46Z 3091.74 2012-08-06T03:34:07Z 3092.22 2012-08-06T03:34:30Z 3092.70 2012-08-06T03:34:51Z 3092.70 2012-08-06T03:35:04Z 3092.22 2012-08-06T03:35:25Z 3093.66 2012-08-06T03:35:39Z 3091.74 2012-08-06T03:35:53Z 3093.18 2012-08-06T03:35:56Z 3093.18 2012-08-06T03:36:08Z 3085.01 2012-08-06T03:36:22Z 3090.29 2012-08-06T03:36:23Z 3092.22 2012-08-06T03:36:26Z 3092.70 2012-08-06T03:36:40Z 3092.70 2012-08-06T03:36:57Z 3092.70 2012-08-06T03:37:23Z 3092.70 2012-08-06T03:37:54Z 3093.18 2012-08-06T03:38:20Z 3092.70 2012-08-06T03:38:44Z 3092.70 2012-08-06T03:39:12Z 3093.18 2012-08-06T03:39:39Z 3092.70 2012-08-06T03:40:13Z 3093.66 2012-08-06T03:40:47Z 3093.18 2012-08-06T03:41:25Z 3093.18 2012-08-06T03:41:26Z 3092.70 2012-08-06T03:41:35Z 3093.66 2012-08-06T03:42:03Z 3094.14 2012-08-06T03:42:30Z 3094.14 2012-08-06T03:42:49Z 3093.18 2012-08-06T03:43:10Z 3094.14 2012-08-06T03:43:38Z 3093.66 2012-08-06T03:43:59Z 3093.18 2012-08-06T03:44:15Z 3093.66 2012-08-06T03:44:30Z 3093.66 2012-08-06T03:44:47Z 3094.14 2012-08-06T03:45:18Z 3094.14 2012-08-06T03:45:54Z 3094.62 2012-08-06T03:46:31Z 3094.62 2012-08-06T03:46:59Z 3094.14 2012-08-06T03:47:29Z 3093.66 2012-08-06T03:47:59Z 3094.62 2012-08-06T03:48:28Z 3094.62 2012-08-06T03:48:57Z 3094.62 2012-08-06T03:49:24Z 3094.62 2012-08-06T03:49:50Z 3095.10 2012-08-06T03:50:22Z 3094.14 2012-08-06T03:50:55Z 3095.10 2012-08-06T03:51:22Z 3094.14 2012-08-06T03:51:46Z 3095.10 2012-08-06T03:51:55Z 3095.58 2012-08-06T03:52:07Z 3094.62 2012-08-06T03:52:27Z 3094.62 2012-08-06T03:52:53Z 3095.10 2012-08-06T03:53:19Z 3095.58 2012-08-06T03:53:47Z 3095.10 2012-08-06T03:54:12Z 3095.58 2012-08-06T03:54:41Z 3095.10 2012-08-06T03:55:07Z 3095.58 2012-08-06T03:55:35Z 3095.58 2012-08-06T03:55:54Z 3096.06 2012-08-06T03:56:16Z 3096.06 2012-08-06T03:56:38Z 3096.54 2012-08-06T03:57:03Z 3096.06 2012-08-06T03:57:25Z 3096.06 2012-08-06T03:57:57Z 3097.02 2012-08-06T03:58:11Z 3097.51 2012-08-06T03:58:26Z 3099.43 2012-08-06T03:58:42Z 3100.87 2012-08-06T03:58:57Z 3102.79 2012-08-06T03:59:12Z 3104.71 2012-08-06T03:59:27Z 3107.12 2012-08-06T03:59:43Z 3110.48 2012-08-06T03:59:57Z 3111.92 2012-08-06T04:00:13Z 3113.37 2012-08-06T04:00:28Z 3115.77 2012-08-06T04:00:43Z 3118.17 2012-08-06T04:00:58Z 3119.13 2012-08-06T04:01:10Z 3121.06 2012-08-06T04:01:26Z 3123.46 2012-08-06T04:01:40Z 3125.86 2012-08-06T04:01:56Z 3127.79 2012-08-06T04:02:11Z 3130.19 2012-08-06T04:02:25Z 3130.19 2012-08-06T04:02:26Z 3131.15 2012-08-06T04:02:39Z 3133.07 2012-08-06T04:02:54Z 3134.52 2012-08-06T04:03:07Z 3137.88 2012-08-06T04:03:23Z 3139.80 2012-08-06T04:03:43Z 3139.32 2012-08-06T04:03:55Z 3139.80 2012-08-06T04:04:20Z 3140.28 2012-08-06T04:04:49Z 3140.76 2012-08-06T04:05:03Z 3142.21 2012-08-06T04:05:16Z 3144.13 2012-08-06T04:05:28Z 3146.53 2012-08-06T04:05:41Z 3147.49 2012-08-06T04:05:55Z 3148.94 2012-08-06T04:06:07Z 3149.90 2012-08-06T04:06:16Z 3152.30 2012-08-06T04:06:31Z 3153.74 2012-08-06T04:06:45Z 3156.15 2012-08-06T04:07:02Z 3158.55 2012-08-06T04:07:18Z 3158.55 2012-08-06T04:07:33Z 3160.95 2012-08-06T04:07:51Z 3162.88 2012-08-06T04:08:04Z 3163.84 2012-08-06T04:08:17Z 3165.76 2012-08-06T04:08:30Z 3167.20 2012-08-06T04:08:45Z 3168.64 2012-08-06T04:08:58Z 3170.08 2012-08-06T04:09:10Z 3172.01 2012-08-06T04:09:30Z 3174.41 2012-08-06T04:09:42Z 3175.85 2012-08-06T04:09:55Z 3178.74 2012-08-06T04:10:14Z 3180.66 2012-08-06T04:10:27Z 3182.10 2012-08-06T04:10:42Z 3184.98 2012-08-06T04:10:58Z 3185.47 2012-08-06T04:11:18Z 3188.35 2012-08-06T04:11:32Z 3190.27 2012-08-06T04:11:46Z 3191.71 2012-08-06T04:11:59Z 3193.16 2012-08-06T04:12:14Z 3195.08 2012-08-06T04:12:30Z 3196.52 2012-08-06T04:12:45Z 3199.40 2012-08-06T04:13:03Z 3199.89 2012-08-06T04:13:16Z 3202.77 2012-08-06T04:13:33Z 3205.17 2012-08-06T04:13:49Z 3206.61 2012-08-06T04:14:02Z 3207.58 2012-08-06T04:14:11Z 3208.54 2012-08-06T04:14:29Z 3211.42 2012-08-06T04:14:46Z 3212.86 2012-08-06T04:15:00Z 3214.79 2012-08-06T04:15:15Z 3217.19 2012-08-06T04:15:29Z 3217.67 2012-08-06T04:15:38Z 3219.11 2012-08-06T04:15:51Z 3221.03 2012-08-06T04:16:08Z 3221.52 2012-08-06T04:16:11Z 3222.96 2012-08-06T04:16:26Z 3224.40 2012-08-06T04:16:38Z 3226.32 2012-08-06T04:16:51Z 3228.24 2012-08-06T04:17:08Z 3229.69 2012-08-06T04:17:22Z 3230.65 2012-08-06T04:17:36Z 3233.05 2012-08-06T04:17:51Z 3234.01 2012-08-06T04:18:08Z 3235.94 2012-08-06T04:18:22Z 3238.34 2012-08-06T04:18:40Z 3238.34 2012-08-06T04:18:43Z 3239.78 2012-08-06T04:18:58Z 3241.22 2012-08-06T04:19:18Z 3243.14 2012-08-06T04:19:32Z 3244.59 2012-08-06T04:19:48Z 3246.99 2012-08-06T04:20:00Z 3247.95 2012-08-06T04:20:16Z 3249.87 2012-08-06T04:20:32Z 3251.32 2012-08-06T04:20:44Z 3252.28 2012-08-06T04:20:57Z 3254.20 2012-08-06T04:21:08Z 3254.68 2012-08-06T04:21:20Z 3256.60 2012-08-06T04:21:32Z 3258.05 2012-08-06T04:21:43Z 3259.49 2012-08-06T04:21:58Z 3260.93 2012-08-06T04:22:10Z 3262.85 2012-08-06T04:22:24Z 3263.81 2012-08-06T04:22:38Z 3265.26 2012-08-06T04:22:52Z 3265.26 2012-08-06T04:23:07Z 3267.18 2012-08-06T04:23:20Z 3268.62 2012-08-06T04:23:34Z 3267.18 2012-08-06T04:23:49Z 3268.14 2012-08-06T04:24:16Z 3266.70 2012-08-06T04:24:45Z 3267.66 2012-08-06T04:25:21Z 3268.14 2012-08-06T04:25:55Z 3268.14 2012-08-06T04:26:30Z 3267.18 2012-08-06T04:27:01Z 3267.18 2012-08-06T04:27:34Z 3267.18 2012-08-06T04:28:09Z 3267.66 2012-08-06T04:28:43Z 3267.66 2012-08-06T04:29:10Z 3268.14 2012-08-06T04:29:41Z 3268.14 2012-08-06T04:29:55Z 3268.62 2012-08-06T04:30:11Z 3268.14 2012-08-06T04:30:32Z 3268.62 2012-08-06T04:30:50Z 3268.14 2012-08-06T04:31:18Z 3267.18 2012-08-06T04:31:48Z 3268.14 2012-08-06T04:32:26Z 3268.14 2012-08-06T04:33:01Z 3267.66 2012-08-06T04:33:30Z 3268.14 2012-08-06T04:33:48Z 3268.62 2012-08-06T04:34:14Z 3268.62 2012-08-06T04:34:33Z 3268.14 2012-08-06T04:35:02Z 3268.62 2012-08-06T04:35:32Z 3269.10 2012-08-06T04:35:59Z 3268.14 2012-08-06T04:36:27Z 3268.14 2012-08-06T04:36:58Z 3268.62 2012-08-06T04:37:05Z 3267.66 2012-08-06T04:37:42Z 3269.58 2012-08-06T04:38:19Z 3269.58 2012-08-06T04:38:48Z 3269.58 2012-08-06T04:39:20Z 3269.10 2012-08-06T04:39:59Z 3269.10 2012-08-06T04:40:19Z 3268.62 2012-08-06T04:40:39Z 3269.58 2012-08-06T04:41:19Z 3270.06 2012-08-06T04:42:03Z 3270.06 2012-08-06T04:42:45Z 3269.58 2012-08-06T04:43:24Z 3269.58 2012-08-06T04:44:09Z 3269.58 2012-08-06T04:44:50Z 3270.06 2012-08-06T04:45:22Z 3270.06 2012-08-06T04:45:44Z 3270.54 2012-08-06T04:46:16Z 3270.54 2012-08-06T04:46:43Z 3270.54 2012-08-06T04:47:09Z 3271.50 2012-08-06T04:47:13Z 3270.06 2012-08-06T04:47:49Z 3270.54 2012-08-06T04:48:21Z 3270.54 2012-08-06T04:48:53Z 3270.54 2012-08-06T04:49:26Z 3271.02 2012-08-06T04:50:00Z 3270.06 2012-08-06T04:50:23Z 3270.54 2012-08-06T04:50:48Z 3270.54 2012-08-06T04:51:10Z 3270.06 2012-08-06T04:51:27Z 3271.50 2012-08-06T04:51:46Z 3270.06 2012-08-06T04:52:11Z 3271.02 2012-08-06T04:52:41Z 3271.02 2012-08-06T04:53:16Z 3271.02 2012-08-06T04:53:46Z 3271.50 2012-08-06T04:54:18Z 3270.54 2012-08-06T04:54:50Z 3270.54 2012-08-06T04:55:12Z 3271.50 2012-08-06T04:55:34Z 3272.46 2012-08-06T04:55:53Z 3271.98 2012-08-06T04:56:13Z 3273.43 2012-08-06T04:56:28Z 3274.87 2012-08-06T04:56:40Z 3276.31 2012-08-06T04:56:55Z 3277.75 2012-08-06T04:57:02Z 3280.16 2012-08-06T04:57:18Z 3281.60 2012-08-06T04:57:34Z 3283.04 2012-08-06T04:57:48Z 3284.48 2012-08-06T04:58:03Z 3286.89 2012-08-06T04:58:18Z 3288.33 2012-08-06T04:58:32Z 3289.77 2012-08-06T04:58:46Z 3291.69 2012-08-06T04:58:59Z 3293.13 2012-08-06T04:59:14Z 3294.58 2012-08-06T04:59:28Z 3297.46 2012-08-06T04:59:44Z 3299.38 2012-08-06T04:59:59Z 3300.34 2012-08-06T05:00:13Z 3301.30 2012-08-06T05:00:26Z 3301.30 2012-08-06T05:00:38Z 3300.34 2012-08-06T05:00:54Z 3301.30 2012-08-06T05:01:08Z 3303.23 2012-08-06T05:01:21Z 3303.23 2012-08-06T05:01:33Z 3304.67 2012-08-06T05:01:48Z 3307.07 2012-08-06T05:02:05Z 3308.51 2012-08-06T05:02:20Z 3309.00 2012-08-06T05:02:36Z 3308.51 2012-08-06T05:02:39Z 3310.92 2012-08-06T05:02:52Z 3312.84 2012-08-06T05:03:06Z 3314.28 2012-08-06T05:03:22Z 3315.72 2012-08-06T05:03:37Z 3316.69 2012-08-06T05:03:50Z 3317.17 2012-08-06T05:04:04Z 3319.09 2012-08-06T05:04:17Z 3320.53 2012-08-06T05:04:33Z 3321.97 2012-08-06T05:04:48Z 3322.45 2012-08-06T05:04:52Z 3323.42 2012-08-06T05:05:06Z 3326.30 2012-08-06T05:05:24Z 3326.78 2012-08-06T05:05:40Z 3328.70 2012-08-06T05:05:54Z 3330.14 2012-08-06T05:06:09Z 3331.59 2012-08-06T05:06:22Z 3332.55 2012-08-06T05:06:36Z 3333.99 2012-08-06T05:06:49Z 3334.95 2012-08-06T05:07:03Z 3336.87 2012-08-06T05:07:18Z 3337.83 2012-08-06T05:07:32Z 3339.28 2012-08-06T05:07:45Z 3339.76 2012-08-06T05:07:58Z 3341.20 2012-08-06T05:08:11Z 3343.12 2012-08-06T05:08:25Z 3344.08 2012-08-06T05:08:39Z 3346.01 2012-08-06T05:08:55Z 3347.93 2012-08-06T05:09:10Z 3349.37 2012-08-06T05:09:24Z 3350.81 2012-08-06T05:09:39Z 3352.74 2012-08-06T05:09:54Z 3353.22 2012-08-06T05:10:08Z 3355.14 2012-08-06T05:10:24Z 3355.14 2012-08-06T05:10:37Z 3356.10 2012-08-06T05:10:46Z 3356.58 2012-08-06T05:11:00Z 3358.02 2012-08-06T05:11:15Z 3359.46 2012-08-06T05:11:28Z 3360.91 2012-08-06T05:11:43Z 3362.83 2012-08-06T05:11:59Z 3362.83 2012-08-06T05:12:11Z 3363.79 2012-08-06T05:12:26Z 3363.79 2012-08-06T05:12:27Z 3365.23 2012-08-06T05:12:40Z 3365.71 2012-08-06T05:12:54Z 3367.64 2012-08-06T05:13:07Z 3368.12 2012-08-06T05:13:21Z 3371.00 2012-08-06T05:13:39Z 3372.44 2012-08-06T05:13:52Z 3373.40 2012-08-06T05:14:08Z 3375.81 2012-08-06T05:14:20Z 3375.33 2012-08-06T05:14:23Z 3376.77 2012-08-06T05:14:39Z 3377.73 2012-08-06T05:14:53Z 3379.17 2012-08-06T05:15:11Z 3379.65 2012-08-06T05:15:14Z 3379.65 2012-08-06T05:15:28Z 3380.13 2012-08-06T05:15:42Z 3381.09 2012-08-06T05:15:55Z 3382.06 2012-08-06T05:16:02Z 3383.50 2012-08-06T05:16:18Z 3383.50 2012-08-06T05:16:20Z 3384.46 2012-08-06T05:16:35Z 3384.94 2012-08-06T05:16:49Z 3385.90 2012-08-06T05:17:01Z 3386.86 2012-08-06T05:17:16Z 3386.86 2012-08-06T05:17:30Z 3388.78 2012-08-06T05:17:46Z 3389.75 2012-08-06T05:18:01Z 3390.23 2012-08-06T05:18:15Z 3391.67 2012-08-06T05:18:29Z 3393.11 2012-08-06T05:18:42Z 3392.15 2012-08-06T05:18:45Z 3394.07 2012-08-06T05:18:59Z 3395.51 2012-08-06T05:19:15Z 3396.48 2012-08-06T05:19:26Z 3397.44 2012-08-06T05:19:41Z 3398.40 2012-08-06T05:19:55Z 3399.36 2012-08-06T05:20:09Z 3400.32 2012-08-06T05:20:21Z 3402.24 2012-08-06T05:20:36Z 3403.69 2012-08-06T05:20:54Z 3405.13 2012-08-06T05:21:08Z 3405.13 2012-08-06T05:21:10Z 3407.53 2012-08-06T05:21:25Z 3408.97 2012-08-06T05:21:42Z 3409.93 2012-08-06T05:21:55Z 3409.93 2012-08-06T05:22:09Z 3409.45 2012-08-06T05:22:39Z 3409.93 2012-08-06T05:23:05Z 3409.93 2012-08-06T05:23:41Z 3409.93 2012-08-06T05:24:16Z 3410.41 2012-08-06T05:24:53Z 3410.41 2012-08-06T05:25:32Z 3409.93 2012-08-06T05:26:03Z 3410.89 2012-08-06T05:26:37Z 3410.89 2012-08-06T05:27:12Z 3410.41 2012-08-06T05:27:37Z 3410.89 2012-08-06T05:28:02Z 3409.45 2012-08-06T05:28:22Z 3413.30 2012-08-06T05:28:24Z 3408.49 2012-08-06T05:28:26Z 3409.45 2012-08-06T05:28:27Z 3412.34 2012-08-06T05:28:28Z 3411.38 2012-08-06T05:28:29Z 3410.41 2012-08-06T05:28:31Z 3410.89 2012-08-06T05:28:59Z 3410.89 2012-08-06T05:29:17Z 3410.89 2012-08-06T05:29:38Z 3410.89 2012-08-06T05:30:09Z 3411.38 2012-08-06T05:30:42Z 3410.41 2012-08-06T05:30:59Z 3409.93 2012-08-06T05:31:16Z 3410.41 2012-08-06T05:31:43Z 3410.89 2012-08-06T05:32:16Z 3411.38 2012-08-06T05:32:48Z 3410.89 2012-08-06T05:33:13Z 3412.34 2012-08-06T05:33:40Z 3411.86 2012-08-06T05:34:00Z 3411.86 2012-08-06T05:34:27Z 3412.34 2012-08-06T05:34:54Z 3412.34 2012-08-06T05:35:26Z 3412.34 2012-08-06T05:36:03Z 3411.38 2012-08-06T05:36:13Z 3412.82 2012-08-06T05:36:38Z 3412.34 2012-08-06T05:37:06Z 3411.86 2012-08-06T05:37:29Z 3412.34 2012-08-06T05:38:07Z 3412.34 2012-08-06T05:38:39Z 3412.34 2012-08-06T05:38:46Z 3412.34 2012-08-06T05:39:13Z 3412.34 2012-08-06T05:39:40Z 3412.82 2012-08-06T05:40:10Z 3411.86 2012-08-06T05:40:32Z 3411.86 2012-08-06T05:41:08Z 3412.34 2012-08-06T05:41:30Z 3412.34 2012-08-06T05:42:01Z 3412.82 2012-08-06T05:42:37Z 3412.34 2012-08-06T05:43:04Z 3412.34 2012-08-06T05:43:38Z 3411.86 2012-08-06T05:44:13Z 3412.34 2012-08-06T05:44:45Z 3411.86 2012-08-06T05:45:19Z 3412.34 2012-08-06T05:45:52Z 3412.34 2012-08-06T05:46:30Z 3412.82 2012-08-06T05:46:55Z 3412.34 2012-08-06T05:47:20Z 3412.82 2012-08-06T05:47:36Z 3413.30 2012-08-06T05:47:54Z 3412.82 2012-08-06T05:48:07Z 3414.74 2012-08-06T05:48:21Z 3415.70 2012-08-06T05:48:34Z 3416.18 2012-08-06T05:48:48Z 3417.62 2012-08-06T05:49:04Z 3418.59 2012-08-06T05:49:19Z 3419.07 2012-08-06T05:49:31Z 3420.03 2012-08-06T05:49:44Z 3420.99 2012-08-06T05:49:56Z 3422.43 2012-08-06T05:50:09Z 3424.35 2012-08-06T05:50:23Z 3426.28 2012-08-06T05:50:38Z 3427.72 2012-08-06T05:50:53Z 3428.20 2012-08-06T05:51:07Z 3429.64 2012-08-06T05:51:20Z 3431.56 2012-08-06T05:51:35Z 3432.52 2012-08-06T05:51:49Z 3434.93 2012-08-06T05:52:04Z 3435.89 2012-08-06T05:52:17Z 3436.85 2012-08-06T05:52:30Z 3438.77 2012-08-06T05:52:44Z 3439.73 2012-08-06T05:52:57Z 3441.18 2012-08-06T05:53:12Z 3442.14 2012-08-06T05:53:26Z 3443.10 2012-08-06T05:53:40Z 3444.54 2012-08-06T05:53:53Z 3445.50 2012-08-06T05:54:06Z 3446.94 2012-08-06T05:54:19Z 3448.87 2012-08-06T05:54:34Z 3451.27 2012-08-06T05:54:48Z 3453.19 2012-08-06T05:55:05Z 3454.64 2012-08-06T05:55:20Z 3455.60 2012-08-06T05:55:37Z 3456.08 2012-08-06T05:55:50Z 3457.52 2012-08-06T05:56:06Z 3458.00 2012-08-06T05:56:20Z 3458.96 2012-08-06T05:56:34Z 3460.40 2012-08-06T05:56:48Z 3461.36 2012-08-06T05:57:00Z 3462.81 2012-08-06T05:57:16Z 3464.73 2012-08-06T05:57:30Z 3464.73 2012-08-06T05:57:43Z 3465.69 2012-08-06T05:57:55Z 3467.61 2012-08-06T05:58:13Z 3470.98 2012-08-06T05:58:29Z 3471.94 2012-08-06T05:58:46Z 3473.38 2012-08-06T05:59:00Z 3475.78 2012-08-06T05:59:19Z 3476.75 2012-08-06T05:59:33Z 3478.19 2012-08-06T05:59:48Z 3478.67 2012-08-06T06:00:00Z 3480.11 2012-08-06T06:00:15Z 3482.03 2012-08-06T06:00:33Z 3484.44 2012-08-06T06:00:49Z 3485.40 2012-08-06T06:01:03Z 3487.80 2012-08-06T06:01:22Z 3488.28 2012-08-06T06:01:24Z 3489.72 2012-08-06T06:01:40Z 3490.68 2012-08-06T06:01:57Z 3491.17 2012-08-06T06:02:22Z 3493.09 2012-08-06T06:02:29Z 3494.53 2012-08-06T06:02:44Z 3495.01 2012-08-06T06:02:50Z 3496.93 2012-08-06T06:03:07Z 3497.89 2012-08-06T06:03:23Z 3499.34 2012-08-06T06:03:38Z 3500.30 2012-08-06T06:03:55Z 3502.22 2012-08-06T06:04:09Z 3503.18 2012-08-06T06:04:24Z 3506.07 2012-08-06T06:04:39Z 3506.55 2012-08-06T06:04:55Z 3507.99 2012-08-06T06:05:11Z 3507.51 2012-08-06T06:05:30Z 3507.99 2012-08-06T06:05:47Z 3509.91 2012-08-06T06:06:03Z 3511.35 2012-08-06T06:06:17Z 3513.28 2012-08-06T06:06:32Z 3514.72 2012-08-06T06:06:47Z 3516.16 2012-08-06T06:07:02Z 3517.60 2012-08-06T06:07:16Z 3518.08 2012-08-06T06:07:30Z 3520.00 2012-08-06T06:07:45Z 3521.45 2012-08-06T06:07:56Z 3522.41 2012-08-06T06:08:11Z 3523.85 2012-08-06T06:08:27Z 3525.29 2012-08-06T06:08:42Z 3526.73 2012-08-06T06:08:57Z 3527.21 2012-08-06T06:09:12Z 3527.69 2012-08-06T06:09:32Z 3529.14 2012-08-06T06:09:46Z 3530.58 2012-08-06T06:10:00Z 3532.50 2012-08-06T06:10:15Z 3534.42 2012-08-06T06:10:30Z 3536.35 2012-08-06T06:10:47Z 3537.79 2012-08-06T06:11:04Z 3538.27 2012-08-06T06:11:26Z 3540.19 2012-08-06T06:11:39Z 3541.63 2012-08-06T06:11:54Z 3544.04 2012-08-06T06:12:08Z 3544.52 2012-08-06T06:12:23Z 3546.44 2012-08-06T06:12:37Z 3547.40 2012-08-06T06:12:52Z 3548.36 2012-08-06T06:13:09Z 3550.77 2012-08-06T06:13:23Z 3552.21 2012-08-06T06:13:36Z 3554.13 2012-08-06T06:13:48Z 3555.57 2012-08-06T06:14:03Z 3556.53 2012-08-06T06:14:21Z 3558.94 2012-08-06T06:14:35Z 3560.38 2012-08-06T06:14:51Z 3561.34 2012-08-06T06:15:09Z 3563.26 2012-08-06T06:15:23Z 3565.19 2012-08-06T06:15:40Z 3566.63 2012-08-06T06:15:52Z 3567.59 2012-08-06T06:16:12Z 3570.47 2012-08-06T06:16:28Z 3571.44 2012-08-06T06:16:43Z 3573.36 2012-08-06T06:17:00Z 3573.84 2012-08-06T06:17:17Z 3575.28 2012-08-06T06:17:31Z 3576.24 2012-08-06T06:17:43Z 3578.65 2012-08-06T06:17:57Z 3580.09 2012-08-06T06:18:11Z 3580.57 2012-08-06T06:18:27Z 3581.53 2012-08-06T06:18:41Z 3582.97 2012-08-06T06:18:55Z 3584.89 2012-08-06T06:19:09Z 3583.45 2012-08-06T06:19:25Z 3583.45 2012-08-06T06:19:44Z 3583.93 2012-08-06T06:20:02Z 3584.41 2012-08-06T06:20:26Z 3583.45 2012-08-06T06:21:01Z 3583.93 2012-08-06T06:21:32Z 3584.41 2012-08-06T06:22:01Z 3582.97 2012-08-06T06:22:16Z 3584.41 2012-08-06T06:22:20Z 3583.93 2012-08-06T06:22:41Z 3584.41 2012-08-06T06:23:05Z 3585.37 2012-08-06T06:23:41Z 3584.89 2012-08-06T06:24:19Z 3585.37 2012-08-06T06:24:47Z 3585.85 2012-08-06T06:25:22Z 3585.85 2012-08-06T06:25:48Z 3585.85 2012-08-06T06:26:25Z 3585.85 2012-08-06T06:26:51Z 3584.89 2012-08-06T06:27:01Z 3590.66 2012-08-06T06:27:07Z 3586.82 2012-08-06T06:27:09Z 3586.34 2012-08-06T06:27:33Z 3586.34 2012-08-06T06:28:04Z 3587.30 2012-08-06T06:28:33Z 3585.85 2012-08-06T06:29:01Z 3586.82 2012-08-06T06:29:36Z 3587.30 2012-08-06T06:30:08Z 3586.82 2012-08-06T06:30:41Z 3586.82 2012-08-06T06:31:10Z 3586.82 2012-08-06T06:31:43Z 3587.30 2012-08-06T06:32:23Z 3587.30 2012-08-06T06:32:51Z 3587.30 2012-08-06T06:33:28Z 3589.22 2012-08-06T06:34:04Z 3587.78 2012-08-06T06:34:19Z 3588.74 2012-08-06T06:34:36Z 3589.70 2012-08-06T06:34:40Z 3588.26 2012-08-06T06:34:46Z 3587.78 2012-08-06T06:35:01Z 3587.78 2012-08-06T06:35:15Z 3588.26 2012-08-06T06:35:20Z 3587.30 2012-08-06T06:35:35Z 3587.30 2012-08-06T06:35:49Z 3588.74 2012-08-06T06:36:03Z 3589.22 2012-08-06T06:36:10Z 3589.22 2012-08-06T06:36:24Z 3590.18 2012-08-06T06:36:37Z 3589.22 2012-08-06T06:36:54Z 3588.74 2012-08-06T06:37:19Z 3589.70 2012-08-06T06:37:22Z 3589.70 2012-08-06T06:37:32Z 3588.74 2012-08-06T06:38:07Z 3589.70 2012-08-06T06:38:30Z 3589.22 2012-08-06T06:39:10Z 3589.22 2012-08-06T06:39:50Z 3588.74 2012-08-06T06:40:24Z 3589.22 2012-08-06T06:40:58Z 3589.22 2012-08-06T06:41:38Z 3589.22 2012-08-06T06:42:16Z 3589.70 2012-08-06T06:42:40Z 3588.74 2012-08-06T06:42:42Z #41 #b69c36 3582.49 2012-08-06T08:46:21Z 3582.49 2012-08-06T08:46:22Z 3583.45 2012-08-06T08:46:29Z 3587.30 2012-08-06T08:46:33Z 3590.66 2012-08-06T08:46:36Z 3592.10 2012-08-06T08:46:39Z 3594.99 2012-08-06T08:46:45Z 3597.39 2012-08-06T08:46:49Z 3600.76 2012-08-06T08:46:54Z 3604.12 2012-08-06T08:47:00Z 3605.08 2012-08-06T08:47:02Z 3606.52 2012-08-06T08:47:05Z 3609.41 2012-08-06T08:47:13Z 3611.81 2012-08-06T08:47:32Z 3612.77 2012-08-06T08:47:46Z 3614.21 2012-08-06T08:48:00Z 3616.14 2012-08-06T08:48:11Z 3618.06 2012-08-06T08:48:24Z 3619.02 2012-08-06T08:48:38Z 3619.50 2012-08-06T08:48:54Z 3619.50 2012-08-06T08:49:08Z 3619.98 2012-08-06T08:49:22Z 3620.94 2012-08-06T08:49:37Z 3622.87 2012-08-06T08:49:51Z 3623.35 2012-08-06T08:50:05Z 3624.31 2012-08-06T08:50:19Z 3626.23 2012-08-06T08:50:33Z 3627.67 2012-08-06T08:50:47Z 3629.59 2012-08-06T08:51:01Z 3630.56 2012-08-06T08:51:15Z 3631.52 2012-08-06T08:51:28Z 3632.48 2012-08-06T08:51:44Z 3633.92 2012-08-06T08:51:58Z 3635.36 2012-08-06T08:52:13Z 3636.32 2012-08-06T08:52:27Z 3638.25 2012-08-06T08:52:40Z 3640.17 2012-08-06T08:52:54Z 3640.65 2012-08-06T08:53:09Z 3643.53 2012-08-06T08:53:24Z 3644.01 2012-08-06T08:53:39Z 3645.94 2012-08-06T08:53:55Z 3647.38 2012-08-06T08:54:11Z 3647.86 2012-08-06T08:54:27Z 3648.82 2012-08-06T08:54:40Z 3650.74 2012-08-06T08:54:56Z 3651.71 2012-08-06T08:55:10Z 3653.63 2012-08-06T08:55:26Z 3654.59 2012-08-06T08:55:39Z 3656.51 2012-08-06T08:55:53Z 3656.99 2012-08-06T08:56:01Z 3657.47 2012-08-06T08:56:14Z 3659.40 2012-08-06T08:56:30Z 3660.36 2012-08-06T08:56:44Z 3660.84 2012-08-06T08:56:58Z 3662.76 2012-08-06T08:57:12Z 3662.76 2012-08-06T08:57:23Z 3664.68 2012-08-06T08:57:38Z 3665.64 2012-08-06T08:57:52Z 3666.12 2012-08-06T08:58:04Z 3667.09 2012-08-06T08:58:18Z 3668.53 2012-08-06T08:58:34Z 3669.49 2012-08-06T08:58:47Z 3670.93 2012-08-06T08:59:02Z 3672.37 2012-08-06T08:59:17Z 3673.82 2012-08-06T08:59:30Z 3674.78 2012-08-06T08:59:44Z 3675.74 2012-08-06T09:00:00Z 3677.66 2012-08-06T09:00:13Z 3678.62 2012-08-06T09:00:28Z 3680.54 2012-08-06T09:00:42Z 3681.51 2012-08-06T09:00:54Z 3681.03 2012-08-06T09:01:13Z 3681.51 2012-08-06T09:01:16Z 3682.95 2012-08-06T09:01:30Z 3684.39 2012-08-06T09:01:44Z 3685.35 2012-08-06T09:01:59Z 3686.79 2012-08-06T09:02:16Z 3688.72 2012-08-06T09:02:39Z 3688.72 2012-08-06T09:02:57Z 3688.24 2012-08-06T09:03:33Z 3688.24 2012-08-06T09:04:04Z 3688.24 2012-08-06T09:04:28Z 3688.24 2012-08-06T09:04:43Z 3688.72 2012-08-06T09:05:00Z 3688.72 2012-08-06T09:05:19Z 3690.64 2012-08-06T09:05:34Z 3692.08 2012-08-06T09:05:50Z 3693.52 2012-08-06T09:05:55Z 3693.52 2012-08-06T09:06:09Z 3694.96 2012-08-06T09:06:28Z 3696.89 2012-08-06T09:06:44Z 3698.81 2012-08-06T09:06:58Z 3699.77 2012-08-06T09:07:02Z 3700.73 2012-08-06T09:07:17Z 3701.69 2012-08-06T09:07:33Z 3702.66 2012-08-06T09:07:47Z 3704.10 2012-08-06T09:08:04Z 3705.06 2012-08-06T09:08:19Z 3706.02 2012-08-06T09:08:31Z 3707.46 2012-08-06T09:08:43Z 3708.42 2012-08-06T09:08:55Z 3709.87 2012-08-06T09:09:03Z 3709.87 2012-08-06T09:09:18Z 3711.31 2012-08-06T09:09:32Z 3713.71 2012-08-06T09:09:45Z 3714.67 2012-08-06T09:10:02Z 3716.11 2012-08-06T09:10:12Z 3717.56 2012-08-06T09:10:27Z 3718.04 2012-08-06T09:10:38Z 3719.00 2012-08-06T09:10:52Z 3720.44 2012-08-06T09:11:04Z 3721.40 2012-08-06T09:11:19Z 3722.84 2012-08-06T09:11:29Z 3724.77 2012-08-06T09:11:42Z 3725.25 2012-08-06T09:11:57Z 3726.21 2012-08-06T09:12:13Z 3727.65 2012-08-06T09:12:29Z 3728.61 2012-08-06T09:12:36Z 3729.09 2012-08-06T09:12:51Z 3730.05 2012-08-06T09:12:56Z 3730.05 2012-08-06T09:12:59Z 3731.98 2012-08-06T09:13:16Z 3732.46 2012-08-06T09:13:30Z 3733.90 2012-08-06T09:13:45Z 3734.38 2012-08-06T09:14:00Z 3736.30 2012-08-06T09:14:15Z 3737.74 2012-08-06T09:14:28Z 3738.70 2012-08-06T09:14:41Z 3740.15 2012-08-06T09:14:56Z 3740.15 2012-08-06T09:15:18Z 3741.11 2012-08-06T09:15:34Z 3743.03 2012-08-06T09:15:50Z 3745.43 2012-08-06T09:16:05Z 3745.91 2012-08-06T09:16:18Z 3746.88 2012-08-06T09:16:32Z 3747.36 2012-08-06T09:16:45Z 3748.80 2012-08-06T09:17:01Z 3748.80 2012-08-06T09:17:17Z 3749.28 2012-08-06T09:17:34Z 3751.68 2012-08-06T09:17:49Z 3752.64 2012-08-06T09:18:00Z 3753.60 2012-08-06T09:18:15Z 3756.01 2012-08-06T09:18:31Z 3756.49 2012-08-06T09:18:44Z 3756.97 2012-08-06T09:18:58Z 3758.41 2012-08-06T09:19:12Z 3759.85 2012-08-06T09:19:27Z 3760.81 2012-08-06T09:19:40Z 3762.26 2012-08-06T09:19:56Z 3763.70 2012-08-06T09:20:10Z 3764.66 2012-08-06T09:20:24Z 3767.06 2012-08-06T09:20:39Z 3767.06 2012-08-06T09:20:54Z 3766.58 2012-08-06T09:21:14Z 3766.10 2012-08-06T09:21:44Z 3765.62 2012-08-06T09:22:15Z 3766.10 2012-08-06T09:22:52Z 3767.06 2012-08-06T09:23:19Z 3766.58 2012-08-06T09:23:32Z 3766.58 2012-08-06T09:23:54Z 3766.58 2012-08-06T09:24:22Z 3766.10 2012-08-06T09:24:39Z 3766.58 2012-08-06T09:25:12Z 3762.74 2012-08-06T09:25:27Z 3767.06 2012-08-06T09:25:28Z 3766.58 2012-08-06T09:25:50Z 3766.58 2012-08-06T09:26:17Z 3767.06 2012-08-06T09:26:47Z 3767.06 2012-08-06T09:27:14Z 3767.06 2012-08-06T09:27:38Z 3766.58 2012-08-06T09:28:01Z 3768.02 2012-08-06T09:28:27Z 3766.58 2012-08-06T09:28:49Z 3766.58 2012-08-06T09:29:13Z 3767.06 2012-08-06T09:29:32Z 3767.06 2012-08-06T09:29:50Z 3767.06 2012-08-06T09:30:16Z 3767.06 2012-08-06T09:30:34Z 3767.54 2012-08-06T09:30:59Z 3768.02 2012-08-06T09:31:23Z 3767.54 2012-08-06T09:31:48Z 3768.02 2012-08-06T09:32:10Z 3768.02 2012-08-06T09:32:37Z 3767.06 2012-08-06T09:33:02Z 3768.02 2012-08-06T09:33:22Z 3767.54 2012-08-06T09:33:47Z 3768.02 2012-08-06T09:34:02Z 3767.06 2012-08-06T09:34:24Z 3767.54 2012-08-06T09:34:44Z 3763.70 2012-08-06T09:34:53Z 3770.43 2012-08-06T09:34:55Z 3768.51 2012-08-06T09:34:56Z 3759.85 2012-08-06T09:34:59Z 3768.51 2012-08-06T09:35:00Z 3768.02 2012-08-06T09:35:22Z 3767.54 2012-08-06T09:35:57Z 3768.02 2012-08-06T09:36:35Z 3768.99 2012-08-06T09:37:13Z 3768.51 2012-08-06T09:37:46Z 3768.02 2012-08-06T09:38:17Z 3768.02 2012-08-06T09:38:41Z 3767.54 2012-08-06T09:39:12Z 3767.54 2012-08-06T09:39:47Z 3768.02 2012-08-06T09:40:25Z 3767.54 2012-08-06T09:41:02Z 3768.51 2012-08-06T09:41:40Z 3768.02 2012-08-06T09:42:14Z 3768.02 2012-08-06T09:42:48Z 3768.99 2012-08-06T09:43:17Z 3768.02 2012-08-06T09:43:45Z 3769.47 2012-08-06T09:44:15Z 3768.99 2012-08-06T09:44:33Z 3768.51 2012-08-06T09:44:52Z 3769.47 2012-08-06T09:45:09Z 3770.91 2012-08-06T09:45:25Z 3772.83 2012-08-06T09:45:38Z 3772.83 2012-08-06T09:45:55Z 3774.75 2012-08-06T09:46:12Z 3775.72 2012-08-06T09:46:25Z 3778.60 2012-08-06T09:46:38Z 3778.60 2012-08-06T09:46:51Z 3779.56 2012-08-06T09:47:06Z 3781.00 2012-08-06T09:47:20Z 3781.96 2012-08-06T09:47:25Z 3781.96 2012-08-06T09:47:40Z 3780.52 2012-08-06T09:48:01Z 3781.00 2012-08-06T09:48:31Z 3781.48 2012-08-06T09:48:56Z 3781.48 2012-08-06T09:49:09Z 3781.96 2012-08-06T09:49:28Z 3781.48 2012-08-06T09:49:50Z 3781.48 2012-08-06T09:50:10Z 3777.16 2012-08-06T09:50:24Z 3779.56 2012-08-06T09:50:25Z #42 #00ffff 3781.00 2012-08-06T10:10:07Z 3780.52 2012-08-06T10:10:08Z 3782.93 2012-08-06T10:10:17Z 3785.81 2012-08-06T10:10:22Z 3788.69 2012-08-06T10:10:27Z 3792.06 2012-08-06T10:10:38Z 3795.42 2012-08-06T10:10:47Z 3797.35 2012-08-06T10:10:53Z 3798.79 2012-08-06T10:10:56Z 3802.15 2012-08-06T10:11:06Z 3803.59 2012-08-06T10:11:10Z 3806.48 2012-08-06T10:11:18Z 3807.92 2012-08-06T10:11:42Z 3806.96 2012-08-06T10:12:08Z 3807.44 2012-08-06T10:12:28Z 3807.44 2012-08-06T10:12:54Z 3800.71 2012-08-06T10:13:06Z 3808.40 2012-08-06T10:13:10Z 3806.48 2012-08-06T10:13:29Z 3801.67 2012-08-06T10:13:47Z 3806.96 2012-08-06T10:13:48Z 3806.00 2012-08-06T10:13:51Z 3810.32 2012-08-06T10:14:07Z 3806.48 2012-08-06T10:14:08Z 3809.36 2012-08-06T10:14:12Z 3805.04 2012-08-06T10:14:14Z 3805.04 2012-08-06T10:14:15Z 3807.44 2012-08-06T10:14:17Z 3806.00 2012-08-06T10:14:19Z 3810.32 2012-08-06T10:14:20Z 3806.96 2012-08-06T10:14:21Z 3805.52 2012-08-06T10:14:28Z 3807.92 2012-08-06T10:14:29Z 3806.96 2012-08-06T10:14:44Z 3808.40 2012-08-06T10:14:46Z 3809.84 2012-08-06T10:15:03Z 3811.28 2012-08-06T10:15:20Z 3812.73 2012-08-06T10:15:39Z 3814.17 2012-08-06T10:15:47Z 3813.69 2012-08-06T10:15:51Z 3816.57 2012-08-06T10:15:59Z 3818.97 2012-08-06T10:16:17Z 3815.61 2012-08-06T10:16:18Z 3819.46 2012-08-06T10:16:19Z 3821.86 2012-08-06T10:16:34Z 3817.53 2012-08-06T10:16:36Z 3821.86 2012-08-06T10:16:37Z 3817.53 2012-08-06T10:16:38Z 3820.90 2012-08-06T10:16:39Z 3823.78 2012-08-06T10:16:51Z 3819.94 2012-08-06T10:16:53Z 3822.82 2012-08-06T10:16:54Z 3822.82 2012-08-06T10:16:55Z 3823.30 2012-08-06T10:17:00Z 3824.26 2012-08-06T10:17:19Z 3826.67 2012-08-06T10:17:39Z 3825.22 2012-08-06T10:17:40Z 3826.67 2012-08-06T10:17:47Z 3827.15 2012-08-06T10:18:01Z 3827.63 2012-08-06T10:18:05Z 3827.63 2012-08-06T10:18:06Z 3830.03 2012-08-06T10:18:16Z 3828.59 2012-08-06T10:18:18Z 3831.95 2012-08-06T10:18:32Z 3828.59 2012-08-06T10:18:34Z 3831.95 2012-08-06T10:18:39Z 3830.99 2012-08-06T10:18:55Z 3835.32 2012-08-06T10:19:04Z 3833.39 2012-08-06T10:19:16Z 3835.32 2012-08-06T10:19:18Z 3834.36 2012-08-06T10:19:25Z 3836.28 2012-08-06T10:19:27Z 3837.72 2012-08-06T10:19:40Z 3838.20 2012-08-06T10:19:48Z 3839.16 2012-08-06T10:19:54Z 3839.16 2012-08-06T10:20:07Z 3837.24 2012-08-06T10:20:09Z 3838.20 2012-08-06T10:20:18Z 3839.64 2012-08-06T10:20:20Z 3836.76 2012-08-06T10:20:25Z 3839.64 2012-08-06T10:20:26Z 3842.53 2012-08-06T10:20:46Z 3843.01 2012-08-06T10:20:54Z 3843.01 2012-08-06T10:20:58Z 3843.01 2012-08-06T10:21:03Z 3843.49 2012-08-06T10:21:08Z 3843.49 2012-08-06T10:21:12Z 3844.45 2012-08-06T10:21:14Z 3845.41 2012-08-06T10:21:17Z 3846.37 2012-08-06T10:21:21Z 3845.89 2012-08-06T10:21:25Z 3848.29 2012-08-06T10:21:39Z 3850.70 2012-08-06T10:21:55Z 3846.85 2012-08-06T10:21:59Z 3850.70 2012-08-06T10:22:00Z 3850.22 2012-08-06T10:22:11Z 3852.14 2012-08-06T10:22:15Z 3850.70 2012-08-06T10:22:16Z 3850.22 2012-08-06T10:22:18Z 3853.58 2012-08-06T10:22:23Z 3849.74 2012-08-06T10:22:26Z 3851.18 2012-08-06T10:22:31Z 3853.58 2012-08-06T10:22:39Z 3853.10 2012-08-06T10:22:42Z 3856.47 2012-08-06T10:22:57Z 3858.39 2012-08-06T10:23:16Z 3859.35 2012-08-06T10:23:25Z 3859.83 2012-08-06T10:23:34Z 3861.75 2012-08-06T10:23:40Z 3860.31 2012-08-06T10:23:42Z 3861.75 2012-08-06T10:23:43Z 3860.79 2012-08-06T10:23:45Z 3861.75 2012-08-06T10:23:47Z 3861.27 2012-08-06T10:23:56Z 3865.12 2012-08-06T10:24:17Z 3865.60 2012-08-06T10:24:19Z 3863.20 2012-08-06T10:24:38Z 3863.20 2012-08-06T10:24:54Z 3862.23 2012-08-06T10:25:13Z 3862.71 2012-08-06T10:25:27Z 3862.71 2012-08-06T10:25:40Z 3862.23 2012-08-06T10:25:59Z 3863.20 2012-08-06T10:26:13Z 3863.68 2012-08-06T10:26:14Z 3863.68 2012-08-06T10:26:18Z 3863.68 2012-08-06T10:26:23Z 3864.16 2012-08-06T10:26:28Z 3864.16 2012-08-06T10:26:31Z 3865.12 2012-08-06T10:26:35Z 3865.12 2012-08-06T10:26:50Z 3866.56 2012-08-06T10:26:58Z 3866.08 2012-08-06T10:27:07Z 3867.04 2012-08-06T10:27:18Z 3868.00 2012-08-06T10:27:31Z 3868.48 2012-08-06T10:27:44Z 3869.44 2012-08-06T10:27:47Z 3869.44 2012-08-06T10:27:58Z 3870.89 2012-08-06T10:28:11Z 3869.92 2012-08-06T10:28:12Z 3870.41 2012-08-06T10:28:28Z 3871.37 2012-08-06T10:28:43Z 3871.37 2012-08-06T10:28:55Z 3871.85 2012-08-06T10:28:58Z 3872.33 2012-08-06T10:29:02Z 3873.29 2012-08-06T10:29:08Z 3873.77 2012-08-06T10:29:20Z 3874.25 2012-08-06T10:29:26Z 3874.25 2012-08-06T10:29:27Z 3874.73 2012-08-06T10:29:41Z 3875.21 2012-08-06T10:29:54Z 3874.25 2012-08-06T10:29:58Z 3874.25 2012-08-06T10:30:06Z 3873.77 2012-08-06T10:30:10Z 3874.25 2012-08-06T10:30:27Z 3873.29 2012-08-06T10:30:47Z 3872.81 2012-08-06T10:31:17Z 3871.85 2012-08-06T10:31:44Z 3870.41 2012-08-06T10:31:54Z 3871.85 2012-08-06T10:32:10Z 3870.41 2012-08-06T10:32:31Z 3870.41 2012-08-06T10:32:48Z 3866.08 2012-08-06T10:32:56Z 3873.77 2012-08-06T10:32:57Z 3869.92 2012-08-06T10:32:58Z 3869.92 2012-08-06T10:33:15Z 3869.44 2012-08-06T10:33:36Z 3868.96 2012-08-06T10:34:00Z 3868.96 2012-08-06T10:34:21Z 3866.56 2012-08-06T10:34:42Z 3868.00 2012-08-06T10:34:43Z 3866.56 2012-08-06T10:35:00Z #43 #1cff1c Текущий трек: 07 АВГ 2012 06:42 3979.03 2012-08-07T02:21:52Z 3980.00 2012-08-07T02:22:20Z 3981.44 2012-08-07T02:22:54Z 3982.88 2012-08-07T02:23:24Z 3983.36 2012-08-07T02:23:55Z 3986.72 2012-08-07T02:24:01Z 3983.36 2012-08-07T02:24:11Z 3981.44 2012-08-07T02:24:13Z #45 #ffeeaa Текущий трек: 07 АВГ 2012 13:15 4122.27 2012-08-07T08:16:04Z 4125.64 2012-08-07T08:16:15Z 4127.56 2012-08-07T08:16:23Z 4131.40 2012-08-07T08:16:25Z 4135.25 2012-08-07T08:16:28Z 4139.09 2012-08-07T08:16:31Z 4141.02 2012-08-07T08:16:33Z 4144.38 2012-08-07T08:16:38Z 4147.75 2012-08-07T08:16:43Z 4151.11 2012-08-07T08:16:47Z 4151.59 2012-08-07T08:16:48Z 4155.44 2012-08-07T08:16:54Z 4158.80 2012-08-07T08:16:58Z 4161.68 2012-08-07T08:17:00Z 4161.68 2012-08-07T08:17:01Z 4165.53 2012-08-07T08:17:05Z 4168.89 2012-08-07T08:17:09Z 4171.78 2012-08-07T08:17:12Z 4174.66 2012-08-07T08:17:16Z 4178.03 2012-08-07T08:17:22Z 4178.51 2012-08-07T08:17:24Z 4181.87 2012-08-07T08:17:29Z 4184.76 2012-08-07T08:17:36Z 4186.20 2012-08-07T08:17:38Z 4189.08 2012-08-07T08:17:45Z 4192.45 2012-08-07T08:17:51Z 4195.81 2012-08-07T08:18:03Z 4196.29 2012-08-07T08:18:05Z 4199.66 2012-08-07T08:18:18Z 4200.62 2012-08-07T08:18:32Z 4201.10 2012-08-07T08:18:45Z 4202.54 2012-08-07T08:19:00Z 4202.54 2012-08-07T08:19:13Z 4201.58 2012-08-07T08:19:30Z 4202.06 2012-08-07T08:20:05Z 4202.06 2012-08-07T08:20:32Z 4203.02 2012-08-07T08:20:56Z 4203.98 2012-08-07T08:21:03Z 4203.50 2012-08-07T08:21:25Z 4203.50 2012-08-07T08:21:41Z 4203.02 2012-08-07T08:21:48Z 4202.54 2012-08-07T08:22:02Z 4202.06 2012-08-07T08:22:03Z 4205.42 2012-08-07T08:22:18Z 4197.73 2012-08-07T08:22:20Z 4201.10 2012-08-07T08:22:21Z 4201.10 2012-08-07T08:22:22Z #46 #6666ff Текущий трек: 07 АВГ 2012 17:23 4363.08 2012-08-07T12:23:55Z 4367.89 2012-08-07T12:23:57Z 4370.77 2012-08-07T12:23:58Z 4442.87 2012-08-07T12:24:45Z 4457.77 2012-08-07T12:26:28Z 4457.77 2012-08-07T12:29:23Z 4458.25 2012-08-07T12:30:53Z 4460.17 2012-08-07T12:34:30Z 4459.21 2012-08-07T12:35:08Z #47 #ff7c7c Текущий трек: 08 АВГ 2012 06:46 4399.13 2012-08-08T01:46:58Z 4399.13 2012-08-08T01:46:59Z 4402.49 2012-08-08T01:47:09Z 4405.86 2012-08-08T01:47:11Z 4409.22 2012-08-08T01:47:13Z 4414.03 2012-08-08T01:47:16Z 4418.36 2012-08-08T01:47:20Z 4424.12 2012-08-08T01:47:25Z 4423.16 2012-08-08T01:47:26Z 4427.01 2012-08-08T01:47:31Z 4427.01 2012-08-08T01:47:35Z 4427.01 2012-08-08T01:47:54Z 4427.01 2012-08-08T01:48:33Z 4426.53 2012-08-08T01:48:43Z 4427.01 2012-08-08T01:48:45Z 4413.07 2012-08-08T01:48:53Z 4430.37 2012-08-08T01:48:54Z 4429.41 2012-08-08T01:48:55Z 4427.97 2012-08-08T01:48:57Z 4420.28 2012-08-08T01:49:00Z 4431.33 2012-08-08T01:49:01Z 4427.49 2012-08-08T01:49:02Z 4411.63 2012-08-08T01:49:06Z 4430.85 2012-08-08T01:49:07Z 4426.53 2012-08-08T01:49:08Z 4429.89 2012-08-08T01:49:12Z 4430.37 2012-08-08T01:49:13Z 4427.97 2012-08-08T01:49:21Z 4427.97 2012-08-08T01:49:42Z 4429.41 2012-08-08T01:50:00Z 4429.41 2012-08-08T01:50:20Z 4429.89 2012-08-08T01:50:36Z 4429.89 2012-08-08T01:50:58Z 4431.81 2012-08-08T01:51:23Z 4434.22 2012-08-08T01:51:37Z 4434.22 2012-08-08T01:51:38Z 4437.58 2012-08-08T01:51:53Z 4440.47 2012-08-08T01:52:09Z 4443.35 2012-08-08T01:52:24Z 4444.31 2012-08-08T01:52:36Z 4445.75 2012-08-08T01:52:49Z 4448.16 2012-08-08T01:53:02Z 4450.56 2012-08-08T01:53:15Z 4452.00 2012-08-08T01:53:25Z 4453.44 2012-08-08T01:53:41Z 4454.89 2012-08-08T01:53:44Z 4457.29 2012-08-08T01:53:57Z 4459.21 2012-08-08T01:54:08Z 4461.14 2012-08-08T01:54:28Z 4463.54 2012-08-08T01:54:42Z 4465.46 2012-08-08T01:54:57Z 4466.90 2012-08-08T01:55:10Z 4468.35 2012-08-08T01:55:23Z 4471.23 2012-08-08T01:55:39Z 4473.63 2012-08-08T01:55:54Z 4475.07 2012-08-08T01:56:10Z 4475.07 2012-08-08T01:56:11Z 4477.00 2012-08-08T01:56:27Z 4480.36 2012-08-08T01:56:40Z 4481.32 2012-08-08T01:56:55Z 4484.21 2012-08-08T01:57:12Z 4486.61 2012-08-08T01:57:26Z 4487.57 2012-08-08T01:57:42Z 4489.49 2012-08-08T01:57:55Z 4491.90 2012-08-08T01:58:11Z 4494.30 2012-08-08T01:58:28Z 4496.22 2012-08-08T01:58:43Z 4498.15 2012-08-08T01:59:01Z 4499.11 2012-08-08T01:59:17Z 4501.51 2012-08-08T01:59:33Z 4502.95 2012-08-08T01:59:48Z 4506.32 2012-08-08T02:00:02Z 4506.32 2012-08-08T02:00:03Z 4507.28 2012-08-08T02:00:16Z 4508.72 2012-08-08T02:00:32Z 4511.12 2012-08-08T02:00:46Z 4513.05 2012-08-08T02:01:05Z 4514.97 2012-08-08T02:01:18Z 4516.89 2012-08-08T02:01:32Z 4518.81 2012-08-08T02:01:48Z 4520.74 2012-08-08T02:02:03Z 4524.10 2012-08-08T02:02:15Z 4525.54 2012-08-08T02:02:29Z 4526.02 2012-08-08T02:02:42Z 4528.43 2012-08-08T02:02:56Z 4528.43 2012-08-08T02:03:17Z 4527.95 2012-08-08T02:03:46Z 4530.83 2012-08-08T02:04:08Z 4530.35 2012-08-08T02:04:09Z 4531.79 2012-08-08T02:04:22Z 4534.68 2012-08-08T02:04:36Z 4536.12 2012-08-08T02:04:50Z 4538.52 2012-08-08T02:05:05Z 4539.96 2012-08-08T02:05:22Z 4541.89 2012-08-08T02:05:38Z 4543.81 2012-08-08T02:05:43Z 4542.37 2012-08-08T02:06:00Z 4544.77 2012-08-08T02:06:15Z 4546.21 2012-08-08T02:06:28Z 4548.13 2012-08-08T02:06:41Z 4550.06 2012-08-08T02:06:57Z 4552.46 2012-08-08T02:07:12Z 4554.38 2012-08-08T02:07:28Z 4554.86 2012-08-08T02:07:40Z 4555.83 2012-08-08T02:07:57Z 4558.71 2012-08-08T02:08:12Z 4560.15 2012-08-08T02:08:30Z 4561.59 2012-08-08T02:08:45Z 4563.52 2012-08-08T02:09:01Z 4564.96 2012-08-08T02:09:21Z 4567.36 2012-08-08T02:09:36Z 4568.80 2012-08-08T02:09:53Z 4569.76 2012-08-08T02:10:12Z 4570.25 2012-08-08T02:10:25Z 4571.21 2012-08-08T02:10:44Z 4569.76 2012-08-08T02:10:58Z 4569.76 2012-08-08T02:11:27Z 4570.73 2012-08-08T02:11:57Z 4571.21 2012-08-08T02:12:16Z 4568.32 2012-08-08T02:12:31Z 4569.28 2012-08-08T02:12:32Z 4572.65 2012-08-08T02:12:33Z 4571.69 2012-08-08T02:12:34Z 4571.21 2012-08-08T02:12:36Z 4572.17 2012-08-08T02:13:11Z 4572.17 2012-08-08T02:13:48Z 4572.65 2012-08-08T02:14:29Z 4572.65 2012-08-08T02:15:02Z 4572.17 2012-08-08T02:15:40Z 4574.57 2012-08-08T02:16:23Z 4573.13 2012-08-08T02:16:38Z 4574.09 2012-08-08T02:17:19Z 4574.09 2012-08-08T02:17:51Z 4574.57 2012-08-08T02:18:23Z 4575.05 2012-08-08T02:18:50Z 4574.57 2012-08-08T02:19:25Z 4575.05 2012-08-08T02:20:01Z 4575.05 2012-08-08T02:20:24Z 4575.53 2012-08-08T02:20:52Z 4575.05 2012-08-08T02:21:21Z 4575.53 2012-08-08T02:21:48Z 4576.49 2012-08-08T02:22:26Z 4577.94 2012-08-08T02:23:02Z 4577.94 2012-08-08T02:23:16Z 4577.46 2012-08-08T02:23:35Z 4579.86 2012-08-08T02:23:47Z 4583.22 2012-08-08T02:24:00Z 4584.18 2012-08-08T02:24:14Z 4584.66 2012-08-08T02:24:31Z 4585.15 2012-08-08T02:24:49Z 4584.66 2012-08-08T02:25:14Z 4585.15 2012-08-08T02:25:37Z 4584.66 2012-08-08T02:25:44Z 4584.18 2012-08-08T02:26:11Z 4585.63 2012-08-08T02:26:35Z 4585.15 2012-08-08T02:27:05Z 4585.15 2012-08-08T02:27:33Z 4586.11 2012-08-08T02:27:47Z 4586.11 2012-08-08T02:28:11Z 4586.59 2012-08-08T02:28:33Z 4586.59 2012-08-08T02:28:59Z 4587.07 2012-08-08T02:29:26Z 4585.63 2012-08-08T02:29:44Z 4585.63 2012-08-08T02:30:14Z 4585.63 2012-08-08T02:30:37Z 4587.07 2012-08-08T02:31:04Z 4587.55 2012-08-08T02:31:28Z 4587.55 2012-08-08T02:31:48Z 4587.07 2012-08-08T02:32:09Z 4588.51 2012-08-08T02:32:22Z 4589.47 2012-08-08T02:32:40Z 4589.47 2012-08-08T02:33:07Z 4589.47 2012-08-08T02:33:13Z 4589.95 2012-08-08T02:33:45Z 4589.47 2012-08-08T02:34:10Z 4589.95 2012-08-08T02:34:37Z 4589.47 2012-08-08T02:35:05Z 4590.43 2012-08-08T02:35:33Z 4589.95 2012-08-08T02:35:51Z 4590.43 2012-08-08T02:36:09Z 4592.84 2012-08-08T02:36:25Z 4594.28 2012-08-08T02:36:28Z 4596.20 2012-08-08T02:36:42Z 4598.60 2012-08-08T02:36:57Z 4600.53 2012-08-08T02:37:14Z 4603.89 2012-08-08T02:37:27Z 4605.81 2012-08-08T02:37:44Z 4608.70 2012-08-08T02:38:00Z 4610.14 2012-08-08T02:38:06Z 4611.58 2012-08-08T02:38:23Z 4613.02 2012-08-08T02:38:37Z 4614.95 2012-08-08T02:38:53Z 4616.87 2012-08-08T02:39:07Z 4617.83 2012-08-08T02:39:22Z 4621.19 2012-08-08T02:39:34Z 4622.16 2012-08-08T02:39:51Z 4624.56 2012-08-08T02:40:08Z 4625.52 2012-08-08T02:40:18Z 4626.96 2012-08-08T02:40:32Z 4626.48 2012-08-08T02:40:47Z 4629.85 2012-08-08T02:41:00Z 4632.25 2012-08-08T02:41:17Z 4632.25 2012-08-08T02:41:37Z 4635.13 2012-08-08T02:41:55Z 4636.58 2012-08-08T02:42:10Z 4637.54 2012-08-08T02:42:24Z 4639.46 2012-08-08T02:42:39Z 4641.38 2012-08-08T02:42:53Z 4642.34 2012-08-08T02:43:20Z 4645.23 2012-08-08T02:43:34Z 4646.19 2012-08-08T02:43:49Z 4649.55 2012-08-08T02:44:02Z 4650.51 2012-08-08T02:44:22Z 4652.44 2012-08-08T02:44:39Z 4654.36 2012-08-08T02:44:53Z 4655.32 2012-08-08T02:45:14Z 4656.28 2012-08-08T02:45:29Z 4658.69 2012-08-08T02:45:46Z 4661.09 2012-08-08T02:46:00Z 4662.53 2012-08-08T02:46:18Z 4664.94 2012-08-08T02:46:33Z 4666.86 2012-08-08T02:46:46Z 4667.34 2012-08-08T02:47:00Z 4669.26 2012-08-08T02:47:21Z 4671.66 2012-08-08T02:47:36Z 4673.59 2012-08-08T02:47:51Z 4673.59 2012-08-08T02:47:52Z 4675.99 2012-08-08T02:48:07Z 4678.39 2012-08-08T02:48:24Z 4680.32 2012-08-08T02:48:42Z 4679.83 2012-08-08T02:49:05Z 4681.76 2012-08-08T02:49:10Z 4683.68 2012-08-08T02:49:26Z 4686.08 2012-08-08T02:49:41Z 4689.45 2012-08-08T02:49:56Z 4690.89 2012-08-08T02:50:11Z 4692.33 2012-08-08T02:50:27Z 4695.70 2012-08-08T02:50:44Z 4697.14 2012-08-08T02:51:00Z 4699.06 2012-08-08T02:51:18Z 4701.46 2012-08-08T02:51:33Z 4702.91 2012-08-08T02:51:49Z 4703.39 2012-08-08T02:51:50Z 4704.35 2012-08-08T02:52:03Z 4706.27 2012-08-08T02:52:23Z 4707.71 2012-08-08T02:52:39Z 4708.67 2012-08-08T02:52:55Z 4711.56 2012-08-08T02:53:09Z 4713.00 2012-08-08T02:53:25Z 4713.96 2012-08-08T02:53:36Z 4715.88 2012-08-08T02:53:53Z 4718.29 2012-08-08T02:54:09Z 4720.21 2012-08-08T02:54:24Z 4721.65 2012-08-08T02:54:39Z 4723.58 2012-08-08T02:54:54Z 4725.02 2012-08-08T02:55:07Z 4726.94 2012-08-08T02:55:22Z 4728.86 2012-08-08T02:55:36Z 4730.30 2012-08-08T02:55:50Z 4730.79 2012-08-08T02:55:59Z 4731.27 2012-08-08T02:56:01Z 4733.19 2012-08-08T02:56:16Z 4734.63 2012-08-08T02:56:31Z 4736.55 2012-08-08T02:56:47Z 4738.00 2012-08-08T02:57:02Z 4739.44 2012-08-08T02:57:26Z 4740.88 2012-08-08T02:57:42Z 4743.28 2012-08-08T02:58:00Z 4745.20 2012-08-08T02:58:14Z 4746.65 2012-08-08T02:58:31Z 4747.61 2012-08-08T02:58:45Z 4750.01 2012-08-08T02:59:01Z 4751.45 2012-08-08T02:59:19Z 4752.90 2012-08-08T02:59:36Z 4754.82 2012-08-08T02:59:53Z 4755.78 2012-08-08T03:00:00Z 4756.74 2012-08-08T03:00:06Z 4757.22 2012-08-08T03:00:10Z 4761.07 2012-08-08T03:00:28Z 4762.03 2012-08-08T03:00:41Z 4762.51 2012-08-08T03:01:03Z 4764.91 2012-08-08T03:01:19Z 4765.39 2012-08-08T03:01:45Z 4766.35 2012-08-08T03:01:52Z 4767.32 2012-08-08T03:02:07Z 4769.72 2012-08-08T03:02:29Z 4770.68 2012-08-08T03:02:47Z 4772.12 2012-08-08T03:03:02Z 4774.04 2012-08-08T03:03:16Z 4775.01 2012-08-08T03:03:31Z 4776.93 2012-08-08T03:03:45Z 4777.89 2012-08-08T03:04:01Z 4779.33 2012-08-08T03:04:17Z 4780.77 2012-08-08T03:04:35Z 4780.29 2012-08-08T03:05:03Z 4781.73 2012-08-08T03:05:24Z 4780.29 2012-08-08T03:05:44Z 4780.77 2012-08-08T03:06:04Z 4781.73 2012-08-08T03:06:25Z 4781.73 2012-08-08T03:06:43Z 4781.73 2012-08-08T03:07:05Z 4781.73 2012-08-08T03:07:10Z 4781.73 2012-08-08T03:07:28Z 4784.14 2012-08-08T03:07:42Z 4786.54 2012-08-08T03:08:00Z 4788.46 2012-08-08T03:08:14Z 4789.91 2012-08-08T03:08:27Z 4790.39 2012-08-08T03:08:39Z 4793.27 2012-08-08T03:08:55Z 4794.71 2012-08-08T03:09:10Z 4795.67 2012-08-08T03:09:23Z 4796.64 2012-08-08T03:09:38Z 4794.71 2012-08-08T03:09:49Z 4796.15 2012-08-08T03:09:51Z 4796.64 2012-08-08T03:10:18Z 4797.12 2012-08-08T03:10:42Z 4798.08 2012-08-08T03:11:20Z 4799.04 2012-08-08T03:11:28Z 4798.08 2012-08-08T03:11:49Z 4797.12 2012-08-08T03:11:55Z 4798.56 2012-08-08T03:12:18Z 4798.56 2012-08-08T03:12:46Z 4798.56 2012-08-08T03:12:47Z 4799.52 2012-08-08T03:13:04Z 4799.04 2012-08-08T03:13:25Z 4799.04 2012-08-08T03:13:49Z 4799.04 2012-08-08T03:14:11Z 4800.00 2012-08-08T03:14:40Z 4800.00 2012-08-08T03:15:04Z 4799.04 2012-08-08T03:15:34Z 4800.00 2012-08-08T03:15:58Z 4800.00 2012-08-08T03:16:19Z 4800.00 2012-08-08T03:16:46Z 4800.96 2012-08-08T03:17:04Z 4801.92 2012-08-08T03:17:20Z 4803.36 2012-08-08T03:17:34Z 4805.29 2012-08-08T03:17:48Z 4806.25 2012-08-08T03:18:01Z 4807.69 2012-08-08T03:18:18Z 4810.57 2012-08-08T03:18:31Z 4810.57 2012-08-08T03:18:36Z 4812.98 2012-08-08T03:18:53Z 4814.42 2012-08-08T03:19:04Z 4815.86 2012-08-08T03:19:21Z 4817.78 2012-08-08T03:19:36Z 4819.71 2012-08-08T03:19:50Z 4820.67 2012-08-08T03:20:04Z 4822.59 2012-08-08T03:20:18Z 4823.07 2012-08-08T03:20:30Z 4823.55 2012-08-08T03:20:36Z 4824.99 2012-08-08T03:20:58Z 4827.40 2012-08-08T03:21:12Z 4830.28 2012-08-08T03:21:32Z 4830.76 2012-08-08T03:21:35Z 4832.69 2012-08-08T03:21:53Z 4833.65 2012-08-08T03:22:05Z 4835.57 2012-08-08T03:22:21Z 4836.05 2012-08-08T03:22:28Z 4837.97 2012-08-08T03:22:45Z 4838.93 2012-08-08T03:22:50Z 4839.89 2012-08-08T03:23:06Z 4841.82 2012-08-08T03:23:18Z 4842.78 2012-08-08T03:23:36Z 4843.74 2012-08-08T03:23:49Z 4844.70 2012-08-08T03:24:04Z 4847.58 2012-08-08T03:24:20Z 4849.51 2012-08-08T03:24:36Z 4851.43 2012-08-08T03:24:51Z 4852.87 2012-08-08T03:25:06Z 4854.31 2012-08-08T03:25:26Z 4855.28 2012-08-08T03:25:41Z 4857.68 2012-08-08T03:25:55Z 4859.12 2012-08-08T03:26:07Z 4860.56 2012-08-08T03:26:24Z 4861.04 2012-08-08T03:26:27Z 4862.97 2012-08-08T03:26:43Z 4864.89 2012-08-08T03:26:58Z 4866.33 2012-08-08T03:27:12Z 4869.21 2012-08-08T03:27:28Z 4871.14 2012-08-08T03:27:42Z 4872.10 2012-08-08T03:27:57Z 4873.06 2012-08-08T03:28:02Z 4873.06 2012-08-08T03:28:16Z 4874.02 2012-08-08T03:28:34Z 4874.50 2012-08-08T03:28:54Z 4874.98 2012-08-08T03:29:10Z 4875.94 2012-08-08T03:29:25Z 4875.46 2012-08-08T03:29:34Z 4875.94 2012-08-08T03:29:48Z 4876.91 2012-08-08T03:30:04Z 4871.62 2012-08-08T03:30:16Z 4873.54 2012-08-08T03:30:17Z 4876.91 2012-08-08T03:30:18Z 4876.42 2012-08-08T03:30:19Z 4875.46 2012-08-08T03:30:31Z 4874.98 2012-08-08T03:30:45Z 4874.98 2012-08-08T03:31:11Z 4874.98 2012-08-08T03:31:37Z 4874.98 2012-08-08T03:31:52Z 4875.46 2012-08-08T03:32:16Z 4875.46 2012-08-08T03:32:41Z 4874.98 2012-08-08T03:33:13Z 4874.98 2012-08-08T03:33:47Z 4875.94 2012-08-08T03:34:15Z 4875.46 2012-08-08T03:34:47Z 4875.46 2012-08-08T03:35:20Z 4876.91 2012-08-08T03:35:41Z 4876.42 2012-08-08T03:35:54Z 4877.39 2012-08-08T03:36:10Z 4879.31 2012-08-08T03:36:28Z 4880.75 2012-08-08T03:36:42Z 4882.67 2012-08-08T03:36:56Z 4884.12 2012-08-08T03:37:11Z 4885.56 2012-08-08T03:37:27Z 4887.48 2012-08-08T03:37:42Z 4889.40 2012-08-08T03:37:56Z 4892.77 2012-08-08T03:38:12Z 4893.73 2012-08-08T03:38:29Z 4895.65 2012-08-08T03:38:46Z 4897.57 2012-08-08T03:39:03Z 4899.50 2012-08-08T03:39:19Z 4901.42 2012-08-08T03:39:35Z 4903.34 2012-08-08T03:39:52Z 4904.30 2012-08-08T03:40:04Z 4905.26 2012-08-08T03:40:12Z 4905.75 2012-08-08T03:40:19Z 4907.67 2012-08-08T03:40:35Z 4909.11 2012-08-08T03:40:53Z 4910.55 2012-08-08T03:41:07Z 4912.47 2012-08-08T03:41:22Z 4914.88 2012-08-08T03:41:37Z 4915.84 2012-08-08T03:41:54Z 4916.32 2012-08-08T03:42:13Z 4918.24 2012-08-08T03:42:28Z 4920.17 2012-08-08T03:42:43Z 4922.09 2012-08-08T03:42:58Z 4923.53 2012-08-08T03:43:15Z 4924.97 2012-08-08T03:43:32Z 4926.41 2012-08-08T03:43:48Z 4927.37 2012-08-08T03:44:07Z 4928.82 2012-08-08T03:44:26Z 4928.82 2012-08-08T03:44:40Z 4929.30 2012-08-08T03:44:59Z 4928.34 2012-08-08T03:45:15Z 4927.86 2012-08-08T03:45:42Z 4927.86 2012-08-08T03:46:15Z 4928.34 2012-08-08T03:46:34Z 4928.34 2012-08-08T03:47:00Z 4928.82 2012-08-08T03:47:25Z 4930.26 2012-08-08T03:47:41Z 4931.22 2012-08-08T03:47:48Z 4932.18 2012-08-08T03:48:01Z 4934.10 2012-08-08T03:48:16Z 4935.55 2012-08-08T03:48:33Z 4936.99 2012-08-08T03:48:40Z 4937.95 2012-08-08T03:48:44Z 4938.43 2012-08-08T03:48:58Z 4939.87 2012-08-08T03:49:06Z 4941.79 2012-08-08T03:49:22Z 4943.72 2012-08-08T03:49:37Z 4944.68 2012-08-08T03:49:53Z 4946.12 2012-08-08T03:50:08Z 4948.04 2012-08-08T03:50:22Z 4949.97 2012-08-08T03:50:36Z 4951.89 2012-08-08T03:50:54Z 4953.81 2012-08-08T03:51:10Z 4954.29 2012-08-08T03:51:30Z 4955.73 2012-08-08T03:51:46Z 4957.18 2012-08-08T03:52:02Z 4959.58 2012-08-08T03:52:20Z 4961.02 2012-08-08T03:52:38Z 4957.66 2012-08-08T03:52:59Z 4957.66 2012-08-08T03:53:00Z 4964.39 2012-08-08T03:53:01Z 4961.02 2012-08-08T03:53:02Z 4956.21 2012-08-08T03:53:11Z 4961.50 2012-08-08T03:53:12Z 4961.50 2012-08-08T03:53:13Z 4962.94 2012-08-08T03:53:30Z 4964.87 2012-08-08T03:53:46Z 4967.75 2012-08-08T03:54:06Z 4969.67 2012-08-08T03:54:20Z 4970.63 2012-08-08T03:54:37Z 4971.11 2012-08-08T03:54:52Z 4973.04 2012-08-08T03:55:09Z 4975.92 2012-08-08T03:55:23Z 4977.84 2012-08-08T03:55:40Z 4978.32 2012-08-08T03:55:44Z 4979.77 2012-08-08T03:56:03Z 4982.17 2012-08-08T03:56:21Z 4983.61 2012-08-08T03:56:37Z 4985.53 2012-08-08T03:56:51Z 4986.50 2012-08-08T03:57:12Z 4989.38 2012-08-08T03:57:31Z 4989.86 2012-08-08T03:57:49Z 4992.74 2012-08-08T03:58:03Z 4993.71 2012-08-08T03:58:19Z 4995.15 2012-08-08T03:58:32Z 4996.11 2012-08-08T03:58:45Z 4997.55 2012-08-08T03:58:55Z 4998.51 2012-08-08T03:59:10Z 5001.88 2012-08-08T03:59:24Z 5002.36 2012-08-08T03:59:41Z 5004.28 2012-08-08T03:59:55Z 5004.28 2012-08-08T04:00:13Z 5006.20 2012-08-08T04:00:29Z 5007.16 2012-08-08T04:00:43Z 5008.61 2012-08-08T04:00:53Z 5009.57 2012-08-08T04:01:10Z 5010.53 2012-08-08T04:01:28Z 5011.97 2012-08-08T04:01:41Z 5013.41 2012-08-08T04:01:50Z 5014.37 2012-08-08T04:02:02Z 5015.82 2012-08-08T04:02:16Z 5016.30 2012-08-08T04:02:33Z 5017.26 2012-08-08T04:02:45Z 5019.18 2012-08-08T04:02:58Z 5020.62 2012-08-08T04:03:11Z 5020.62 2012-08-08T04:03:21Z 5022.06 2012-08-08T04:03:33Z 5023.03 2012-08-08T04:03:48Z 5023.99 2012-08-08T04:04:01Z 5024.47 2012-08-08T04:04:20Z 5025.91 2012-08-08T04:04:38Z 5027.35 2012-08-08T04:04:54Z 5027.83 2012-08-08T04:05:07Z 5029.27 2012-08-08T04:05:21Z 5029.75 2012-08-08T04:05:25Z 5030.72 2012-08-08T04:05:40Z 5031.68 2012-08-08T04:05:56Z 5034.08 2012-08-08T04:06:10Z 5034.08 2012-08-08T04:06:31Z 5035.52 2012-08-08T04:06:45Z 5036.00 2012-08-08T04:07:02Z 5037.45 2012-08-08T04:07:18Z 5039.37 2012-08-08T04:07:30Z 5040.81 2012-08-08T04:07:43Z 5041.29 2012-08-08T04:07:59Z 5042.73 2012-08-08T04:08:14Z 5043.69 2012-08-08T04:08:29Z 5044.18 2012-08-08T04:08:45Z 5045.62 2012-08-08T04:08:58Z 5046.10 2012-08-08T04:09:12Z 5046.10 2012-08-08T04:09:27Z 5047.54 2012-08-08T04:09:48Z 5048.02 2012-08-08T04:09:50Z 5050.42 2012-08-08T04:10:07Z 5050.90 2012-08-08T04:10:25Z 5052.35 2012-08-08T04:10:42Z 5054.27 2012-08-08T04:10:58Z 5055.23 2012-08-08T04:11:13Z 5056.19 2012-08-08T04:11:27Z 5056.67 2012-08-08T04:11:40Z 5057.15 2012-08-08T04:11:55Z 5058.59 2012-08-08T04:12:11Z 5059.08 2012-08-08T04:12:26Z 5060.04 2012-08-08T04:12:41Z 5061.96 2012-08-08T04:12:57Z 5063.88 2012-08-08T04:13:17Z 5065.32 2012-08-08T04:13:37Z 5066.29 2012-08-08T04:13:53Z 5068.21 2012-08-08T04:14:08Z 5070.13 2012-08-08T04:14:21Z 5071.57 2012-08-08T04:14:37Z 5072.05 2012-08-08T04:14:51Z 5073.01 2012-08-08T04:15:08Z 5073.01 2012-08-08T04:15:30Z 5074.46 2012-08-08T04:15:43Z 5076.38 2012-08-08T04:15:56Z 5077.34 2012-08-08T04:16:12Z 5078.78 2012-08-08T04:16:21Z 5080.22 2012-08-08T04:16:35Z 5080.22 2012-08-08T04:16:48Z 5079.74 2012-08-08T04:17:03Z 5079.26 2012-08-08T04:17:19Z 5074.94 2012-08-08T04:17:30Z 5078.30 2012-08-08T04:17:31Z 5074.94 2012-08-08T04:17:32Z 5082.15 2012-08-08T04:17:33Z 5078.30 2012-08-08T04:17:37Z 5078.78 2012-08-08T04:17:53Z 5079.74 2012-08-08T04:18:17Z 5079.74 2012-08-08T04:18:57Z 5080.71 2012-08-08T04:19:14Z 5080.71 2012-08-08T04:19:41Z 5081.19 2012-08-08T04:20:00Z 5080.71 2012-08-08T04:20:33Z 5081.67 2012-08-08T04:21:02Z 5080.71 2012-08-08T04:21:24Z 5080.22 2012-08-08T04:21:53Z 5083.59 2012-08-08T04:22:03Z 5082.63 2012-08-08T04:22:04Z 5081.67 2012-08-08T04:22:06Z 5082.63 2012-08-08T04:22:46Z 5082.63 2012-08-08T04:23:25Z 5083.11 2012-08-08T04:24:03Z 5083.59 2012-08-08T04:24:46Z 5084.07 2012-08-08T04:25:19Z 5084.07 2012-08-08T04:25:49Z 5084.07 2012-08-08T04:26:24Z 5084.55 2012-08-08T04:26:59Z 5084.55 2012-08-08T04:27:34Z 5085.99 2012-08-08T04:28:07Z 5085.51 2012-08-08T04:28:42Z 5086.47 2012-08-08T04:29:06Z 5087.92 2012-08-08T04:29:24Z 5086.47 2012-08-08T04:29:44Z 5086.47 2012-08-08T04:29:57Z 5086.95 2012-08-08T04:30:20Z 5087.43 2012-08-08T04:30:42Z 5085.99 2012-08-08T04:30:55Z 5086.47 2012-08-08T04:31:11Z 5087.92 2012-08-08T04:31:27Z 5088.88 2012-08-08T04:31:40Z 5090.32 2012-08-08T04:31:57Z 5089.84 2012-08-08T04:32:18Z 5091.28 2012-08-08T04:32:33Z 5093.20 2012-08-08T04:32:47Z 5094.64 2012-08-08T04:33:03Z 5096.09 2012-08-08T04:33:19Z 5097.53 2012-08-08T04:33:32Z 5098.01 2012-08-08T04:33:47Z 5099.45 2012-08-08T04:34:02Z 5100.41 2012-08-08T04:34:16Z 5101.37 2012-08-08T04:34:29Z 5103.30 2012-08-08T04:34:45Z 5104.26 2012-08-08T04:34:59Z 5105.22 2012-08-08T04:35:15Z 5107.62 2012-08-08T04:35:30Z 5108.58 2012-08-08T04:35:45Z 5110.51 2012-08-08T04:35:59Z 5110.99 2012-08-08T04:36:14Z 5113.87 2012-08-08T04:36:30Z 5114.83 2012-08-08T04:36:43Z 5116.75 2012-08-08T04:37:00Z 5119.16 2012-08-08T04:37:17Z 5120.12 2012-08-08T04:37:38Z 5122.04 2012-08-08T04:37:56Z 5123.48 2012-08-08T04:38:12Z 5123.96 2012-08-08T04:38:34Z 5125.89 2012-08-08T04:38:48Z 5128.77 2012-08-08T04:39:04Z 5129.73 2012-08-08T04:39:19Z 5130.69 2012-08-08T04:39:37Z 5132.62 2012-08-08T04:40:02Z 5134.54 2012-08-08T04:40:19Z 5135.50 2012-08-08T04:40:45Z 5134.54 2012-08-08T04:40:46Z 5136.94 2012-08-08T04:40:51Z 5137.90 2012-08-08T04:41:08Z 5139.83 2012-08-08T04:41:26Z 5139.83 2012-08-08T04:41:27Z 5139.35 2012-08-08T04:41:51Z 5141.27 2012-08-08T04:42:05Z 5142.23 2012-08-08T04:42:25Z 5144.15 2012-08-08T04:42:40Z 5146.07 2012-08-08T04:42:57Z 5148.00 2012-08-08T04:43:20Z 5148.96 2012-08-08T04:43:40Z 5149.92 2012-08-08T04:43:58Z 5150.40 2012-08-08T04:44:01Z 5151.84 2012-08-08T04:44:26Z 5151.36 2012-08-08T04:44:29Z 5152.80 2012-08-08T04:44:32Z 5153.28 2012-08-08T04:44:36Z 5153.77 2012-08-08T04:44:56Z 5155.21 2012-08-08T04:44:58Z 5155.21 2012-08-08T04:45:16Z 5156.65 2012-08-08T04:45:30Z 5159.05 2012-08-08T04:45:50Z 5160.01 2012-08-08T04:46:11Z 5161.94 2012-08-08T04:46:30Z 5162.90 2012-08-08T04:46:46Z 5163.86 2012-08-08T04:46:52Z 5163.38 2012-08-08T04:47:12Z 5163.86 2012-08-08T04:47:19Z 5165.30 2012-08-08T04:47:35Z 5165.78 2012-08-08T04:47:55Z 5166.74 2012-08-08T04:48:10Z 5166.26 2012-08-08T04:48:21Z 5167.70 2012-08-08T04:48:24Z 5167.22 2012-08-08T04:48:53Z 5166.74 2012-08-08T04:49:18Z 5166.74 2012-08-08T04:49:47Z 5166.74 2012-08-08T04:49:57Z 5167.70 2012-08-08T04:50:15Z 5168.18 2012-08-08T04:50:41Z 5169.15 2012-08-08T04:50:56Z 5171.07 2012-08-08T04:51:13Z 5171.55 2012-08-08T04:51:35Z 5172.03 2012-08-08T04:51:59Z 5173.47 2012-08-08T04:52:16Z 5174.43 2012-08-08T04:52:35Z 5174.91 2012-08-08T04:52:57Z 5173.47 2012-08-08T04:53:30Z 5174.91 2012-08-08T04:53:34Z 5176.84 2012-08-08T04:53:51Z 5176.84 2012-08-08T04:54:06Z 5177.80 2012-08-08T04:54:24Z 5176.36 2012-08-08T04:54:50Z 5177.80 2012-08-08T04:55:14Z 5177.80 2012-08-08T04:55:41Z 5177.32 2012-08-08T04:56:09Z 5177.32 2012-08-08T04:56:24Z 5178.28 2012-08-08T04:56:41Z 5177.32 2012-08-08T04:57:01Z 5176.84 2012-08-08T04:57:05Z 5177.32 2012-08-08T04:57:30Z 5178.28 2012-08-08T04:57:51Z 5177.32 2012-08-08T04:58:17Z 5177.32 2012-08-08T04:58:42Z 5178.28 2012-08-08T04:59:01Z 5178.28 2012-08-08T04:59:23Z 5178.76 2012-08-08T04:59:43Z 5179.24 2012-08-08T05:00:03Z 5178.76 2012-08-08T05:00:29Z 5178.76 2012-08-08T05:00:53Z 5177.80 2012-08-08T05:01:14Z 5178.76 2012-08-08T05:01:33Z 5178.76 2012-08-08T05:01:55Z 5178.28 2012-08-08T05:02:14Z 5179.24 2012-08-08T05:02:34Z 5178.76 2012-08-08T05:02:51Z 5179.24 2012-08-08T05:03:17Z 5178.76 2012-08-08T05:03:35Z 5179.72 2012-08-08T05:03:44Z 5178.76 2012-08-08T05:04:03Z 5179.24 2012-08-08T05:04:28Z 5179.24 2012-08-08T05:04:40Z 5179.24 2012-08-08T05:05:07Z 5178.76 2012-08-08T05:05:28Z 5179.24 2012-08-08T05:05:53Z 5179.72 2012-08-08T05:06:22Z 5179.24 2012-08-08T05:06:50Z 5179.72 2012-08-08T05:07:14Z 5179.72 2012-08-08T05:07:38Z 5180.68 2012-08-08T05:08:13Z 5179.72 2012-08-08T05:08:42Z 5180.68 2012-08-08T05:09:10Z 5180.20 2012-08-08T05:09:32Z 5180.20 2012-08-08T05:10:04Z 5180.68 2012-08-08T05:10:37Z 5181.16 2012-08-08T05:11:06Z 5181.16 2012-08-08T05:11:31Z 5182.12 2012-08-08T05:11:55Z 5180.20 2012-08-08T05:12:18Z 5181.64 2012-08-08T05:12:47Z 5181.64 2012-08-08T05:13:05Z 5182.12 2012-08-08T05:13:29Z 5181.16 2012-08-08T05:13:51Z 5181.16 2012-08-08T05:14:17Z 5181.64 2012-08-08T05:14:40Z 5182.12 2012-08-08T05:14:57Z 5181.64 2012-08-08T05:15:15Z 5181.64 2012-08-08T05:15:39Z 5181.16 2012-08-08T05:16:03Z 5182.60 2012-08-08T05:16:30Z 5184.53 2012-08-08T05:16:48Z 5185.49 2012-08-08T05:17:02Z 5187.41 2012-08-08T05:17:17Z 5188.37 2012-08-08T05:17:30Z 5190.30 2012-08-08T05:17:45Z 5191.26 2012-08-08T05:18:02Z 5193.66 2012-08-08T05:18:21Z 5195.58 2012-08-08T05:18:37Z 5197.50 2012-08-08T05:18:52Z 5199.91 2012-08-08T05:19:10Z 5200.39 2012-08-08T05:19:23Z 5200.87 2012-08-08T05:19:43Z 5204.72 2012-08-08T05:19:57Z 5204.72 2012-08-08T05:19:58Z 5204.72 2012-08-08T05:20:17Z 5205.20 2012-08-08T05:20:41Z 5205.68 2012-08-08T05:21:00Z 5205.20 2012-08-08T05:21:31Z 5205.20 2012-08-08T05:21:55Z 5205.68 2012-08-08T05:22:16Z 5205.20 2012-08-08T05:22:39Z 5205.20 2012-08-08T05:22:58Z 5205.68 2012-08-08T05:23:23Z 5205.20 2012-08-08T05:23:46Z 5205.20 2012-08-08T05:24:07Z 5205.68 2012-08-08T05:24:31Z 5205.68 2012-08-08T05:24:56Z 5206.16 2012-08-08T05:25:15Z 5206.16 2012-08-08T05:25:34Z 5206.64 2012-08-08T05:25:53Z 5206.64 2012-08-08T05:26:09Z 5206.64 2012-08-08T05:26:28Z 5207.60 2012-08-08T05:26:47Z 5198.95 2012-08-08T05:26:54Z 5209.04 2012-08-08T05:26:55Z 5205.20 2012-08-08T05:26:56Z 5210.96 2012-08-08T05:27:02Z 5207.60 2012-08-08T05:27:03Z 5207.60 2012-08-08T05:27:23Z 5206.64 2012-08-08T05:27:43Z 5201.83 2012-08-08T05:27:58Z 5208.08 2012-08-08T05:27:59Z 5207.12 2012-08-08T05:28:20Z 5207.12 2012-08-08T05:28:36Z 5206.16 2012-08-08T05:29:05Z 5206.16 2012-08-08T05:29:29Z 5206.64 2012-08-08T05:30:04Z 5206.64 2012-08-08T05:30:32Z 5207.12 2012-08-08T05:31:05Z 5208.08 2012-08-08T05:31:35Z 5207.12 2012-08-08T05:32:12Z 5198.47 2012-08-08T05:32:32Z #48 #9bffff 5287.87 2012-08-08T05:59:01Z 5284.99 2012-08-08T05:59:02Z 5287.87 2012-08-08T05:59:08Z 5289.79 2012-08-08T05:59:10Z 5293.64 2012-08-08T05:59:15Z 5294.60 2012-08-08T05:59:18Z 5297.96 2012-08-08T05:59:27Z 5302.29 2012-08-08T05:59:42Z 5302.29 2012-08-08T05:59:43Z 5306.13 2012-08-08T05:59:57Z 5305.65 2012-08-08T06:00:06Z 5307.10 2012-08-08T06:00:08Z 5307.10 2012-08-08T06:00:31Z 5310.46 2012-08-08T06:00:54Z 5309.02 2012-08-08T06:01:15Z 5309.98 2012-08-08T06:01:47Z 5309.02 2012-08-08T06:02:22Z 5309.02 2012-08-08T06:03:03Z 5309.50 2012-08-08T06:03:39Z 5309.02 2012-08-08T06:04:21Z 5309.98 2012-08-08T06:05:02Z 5309.02 2012-08-08T06:05:38Z 5309.50 2012-08-08T06:06:19Z 5309.98 2012-08-08T06:06:49Z 5309.50 2012-08-08T06:07:21Z 5309.02 2012-08-08T06:08:00Z 5309.98 2012-08-08T06:08:36Z 5308.06 2012-08-08T06:09:15Z 5309.02 2012-08-08T06:09:54Z 5309.50 2012-08-08T06:10:27Z 5309.50 2012-08-08T06:11:07Z 5309.02 2012-08-08T06:11:44Z 5309.50 2012-08-08T06:12:18Z 5308.54 2012-08-08T06:13:00Z 5309.02 2012-08-08T06:13:43Z 5308.54 2012-08-08T06:14:28Z 5308.06 2012-08-08T06:15:02Z 5309.50 2012-08-08T06:15:42Z 5308.54 2012-08-08T06:16:23Z 5307.10 2012-08-08T06:17:00Z 5308.54 2012-08-08T06:17:03Z 5307.58 2012-08-08T06:17:43Z 5307.58 2012-08-08T06:18:26Z 5308.54 2012-08-08T06:19:01Z 5308.06 2012-08-08T06:19:37Z 5307.58 2012-08-08T06:20:15Z 5308.54 2012-08-08T06:20:56Z 5307.58 2012-08-08T06:21:21Z 5307.58 2012-08-08T06:21:58Z 5308.06 2012-08-08T06:22:36Z 5309.02 2012-08-08T06:23:15Z 5308.54 2012-08-08T06:23:52Z 5308.54 2012-08-08T06:24:25Z 5308.54 2012-08-08T06:24:58Z 5308.06 2012-08-08T06:25:43Z 5308.06 2012-08-08T06:26:26Z 5308.06 2012-08-08T06:27:04Z 5308.54 2012-08-08T06:27:44Z 5308.54 2012-08-08T06:28:16Z 5308.54 2012-08-08T06:28:56Z 5309.02 2012-08-08T06:29:39Z 5307.58 2012-08-08T06:30:22Z 5308.54 2012-08-08T06:31:00Z 5308.06 2012-08-08T06:31:42Z 5308.06 2012-08-08T06:32:19Z 5308.06 2012-08-08T06:32:56Z 5308.54 2012-08-08T06:33:31Z 5309.02 2012-08-08T06:33:45Z 5309.02 2012-08-08T06:34:08Z 5309.02 2012-08-08T06:34:26Z 5304.69 2012-08-08T06:34:42Z 5309.02 2012-08-08T06:34:44Z 5307.10 2012-08-08T06:35:03Z 5297.00 2012-08-08T06:35:04Z 5301.81 2012-08-08T06:35:05Z 5301.81 2012-08-08T06:35:06Z #49 #cece00 Текущий трек: 09 АВГ 2012 07:04 4404.42 2012-08-09T02:04:09Z 4408.74 2012-08-09T02:04:16Z 4412.59 2012-08-09T02:04:18Z 4415.95 2012-08-09T02:04:19Z 4421.24 2012-08-09T02:04:22Z 4424.60 2012-08-09T02:04:24Z 4428.45 2012-08-09T02:04:26Z 4432.30 2012-08-09T02:04:28Z 4436.14 2012-08-09T02:04:31Z 4440.95 2012-08-09T02:04:34Z 4445.27 2012-08-09T02:04:38Z 4448.64 2012-08-09T02:04:41Z 4452.00 2012-08-09T02:04:43Z 4451.04 2012-08-09T02:04:44Z 4452.96 2012-08-09T02:04:47Z 4457.29 2012-08-09T02:04:52Z 4460.17 2012-08-09T02:04:56Z 4461.62 2012-08-09T02:04:58Z 4464.98 2012-08-09T02:05:03Z 4467.38 2012-08-09T02:05:07Z 4470.27 2012-08-09T02:05:14Z 4470.27 2012-08-09T02:05:26Z 4466.42 2012-08-09T02:05:30Z 4462.58 2012-08-09T02:05:35Z 4462.10 2012-08-09T02:05:36Z 4459.21 2012-08-09T02:05:48Z 4455.85 2012-08-09T02:06:11Z 4456.81 2012-08-09T02:06:46Z 4456.81 2012-08-09T02:07:20Z 4456.81 2012-08-09T02:07:35Z 4456.33 2012-08-09T02:07:48Z 4457.77 2012-08-09T02:08:02Z 4459.69 2012-08-09T02:08:16Z 4461.14 2012-08-09T02:08:30Z 4463.06 2012-08-09T02:08:44Z 4464.50 2012-08-09T02:08:57Z 4466.42 2012-08-09T02:09:12Z 4468.83 2012-08-09T02:09:29Z 4468.83 2012-08-09T02:09:44Z 4468.83 2012-08-09T02:09:57Z 4467.86 2012-08-09T02:10:03Z 4469.31 2012-08-09T02:10:06Z 4468.83 2012-08-09T02:10:45Z 4466.42 2012-08-09T02:10:52Z #50 #e8e8ff 4514.01 2012-08-09T02:24:28Z 4517.85 2012-08-09T02:24:35Z 4517.37 2012-08-09T02:24:36Z 4514.01 2012-08-09T02:24:38Z 4516.89 2012-08-09T02:24:39Z #51 #bb1cff 4558.71 2012-08-09T02:59:57Z 4557.75 2012-08-09T02:59:58Z 4561.11 2012-08-09T03:00:07Z 4564.00 2012-08-09T03:00:23Z 4560.15 2012-08-09T03:00:33Z 4562.07 2012-08-09T03:00:34Z #52 #00b2b2 4643.31 2012-08-09T04:49:50Z 4641.38 2012-08-09T04:49:51Z 4644.75 2012-08-09T04:50:00Z 4647.15 2012-08-09T04:50:03Z 4651.00 2012-08-09T04:50:09Z 4653.40 2012-08-09T04:50:16Z 4656.28 2012-08-09T04:50:23Z 4659.65 2012-08-09T04:50:35Z 4658.69 2012-08-09T04:50:39Z #53 #fffb7b 4308.77 2012-08-09T05:30:55Z 4312.61 2012-08-09T05:31:12Z 4309.25 2012-08-09T05:31:17Z 4314.53 2012-08-09T05:31:18Z 4313.57 2012-08-09T05:31:19Z 4313.09 2012-08-09T05:31:28Z 4312.61 2012-08-09T05:31:39Z 4312.61 2012-08-09T05:31:59Z 4312.13 2012-08-09T05:32:20Z 4313.09 2012-08-09T05:32:47Z 4312.61 2012-08-09T05:33:00Z 4311.17 2012-08-09T05:33:02Z 4313.09 2012-08-09T05:33:04Z 4313.57 2012-08-09T05:33:21Z 4311.65 2012-08-09T05:33:47Z 4314.05 2012-08-09T05:34:17Z 4312.61 2012-08-09T05:34:49Z 4314.53 2012-08-09T05:35:20Z 4314.05 2012-08-09T05:35:48Z 4314.05 2012-08-09T05:35:56Z 4314.53 2012-08-09T05:36:08Z 4314.05 2012-08-09T05:36:38Z 4314.53 2012-08-09T05:37:01Z 4311.17 2012-08-09T05:37:32Z 4312.13 2012-08-09T05:37:33Z 4313.09 2012-08-09T05:37:34Z #54 #ff1919 4232.82 2012-08-09T06:04:25Z 4232.34 2012-08-09T06:04:26Z 4228.98 2012-08-09T06:04:36Z 4228.98 2012-08-09T06:04:37Z 4227.05 2012-08-09T06:05:04Z 4227.53 2012-08-09T06:05:32Z 4227.53 2012-08-09T06:06:03Z 4227.53 2012-08-09T06:06:34Z 4223.69 2012-08-09T06:06:37Z 4229.46 2012-08-09T06:06:38Z 4223.21 2012-08-09T06:06:57Z 4229.46 2012-08-09T06:06:58Z 4228.02 2012-08-09T06:07:01Z 4227.53 2012-08-09T06:07:16Z 4228.98 2012-08-09T06:07:43Z 4228.50 2012-08-09T06:07:57Z 4228.98 2012-08-09T06:08:12Z 4228.50 2012-08-09T06:08:30Z 4228.50 2012-08-09T06:08:50Z 4228.50 2012-08-09T06:09:11Z 4228.98 2012-08-09T06:09:34Z 4228.50 2012-08-09T06:10:00Z 4228.98 2012-08-09T06:10:15Z 4226.57 2012-08-09T06:10:35Z 4227.05 2012-08-09T06:10:38Z #55 #0ba40b 4196.29 2012-08-09T09:00:31Z 4196.77 2012-08-09T09:00:53Z 4203.98 2012-08-09T09:01:18Z 4209.27 2012-08-09T09:01:19Z 4214.56 2012-08-09T09:01:20Z 4220.33 2012-08-09T09:01:21Z 4226.09 2012-08-09T09:01:22Z 4230.90 2012-08-09T09:01:23Z 4236.67 2012-08-09T09:01:24Z 4241.47 2012-08-09T09:01:25Z 4246.28 2012-08-09T09:01:26Z 4251.57 2012-08-09T09:01:27Z 4255.89 2012-08-09T09:01:28Z 4260.70 2012-08-09T09:01:29Z 4265.99 2012-08-09T09:01:30Z 4270.79 2012-08-09T09:01:31Z 4275.12 2012-08-09T09:01:32Z 4279.93 2012-08-09T09:01:33Z 4283.77 2012-08-09T09:01:34Z 4289.54 2012-08-09T09:01:35Z 4297.71 2012-08-09T09:01:37Z 4301.56 2012-08-09T09:01:38Z 4306.36 2012-08-09T09:01:39Z 4310.21 2012-08-09T09:02:10Z 4313.57 2012-08-09T09:02:11Z 4317.90 2012-08-09T09:02:12Z 4322.71 2012-08-09T09:02:13Z 4326.55 2012-08-09T09:02:14Z 4329.92 2012-08-09T09:02:15Z 4333.28 2012-08-09T09:02:31Z 4336.16 2012-08-09T09:02:32Z 4339.05 2012-08-09T09:02:33Z 4341.93 2012-08-09T09:02:41Z 4348.66 2012-08-09T09:02:43Z 4353.95 2012-08-09T09:02:45Z 4360.20 2012-08-09T09:02:47Z 4363.08 2012-08-09T09:02:49Z 4364.04 2012-08-09T09:03:00Z 4367.89 2012-08-09T09:03:16Z 4372.21 2012-08-09T09:03:18Z 4375.58 2012-08-09T09:03:20Z 4379.42 2012-08-09T09:03:22Z 4382.79 2012-08-09T09:03:24Z 4385.67 2012-08-09T09:03:26Z 4390.00 2012-08-09T09:03:28Z 4393.36 2012-08-09T09:03:38Z 4398.65 2012-08-09T09:03:42Z 4402.49 2012-08-09T09:03:46Z 4406.82 2012-08-09T09:03:50Z 4408.74 2012-08-09T09:03:53Z 4412.59 2012-08-09T09:03:57Z 4413.07 2012-08-09T09:03:58Z 4414.03 2012-08-09T09:04:00Z 4415.47 2012-08-09T09:04:05Z 4418.84 2012-08-09T09:04:08Z 4418.36 2012-08-09T09:04:09Z 4420.76 2012-08-09T09:04:15Z 4417.88 2012-08-09T09:04:21Z 4417.40 2012-08-09T09:04:22Z 4413.07 2012-08-09T09:04:30Z 4413.07 2012-08-09T09:04:31Z 4410.19 2012-08-09T09:04:39Z 4409.22 2012-08-09T09:05:12Z 4409.71 2012-08-09T09:05:39Z 4407.30 2012-08-09T09:06:07Z 4407.30 2012-08-09T09:06:40Z 4406.34 2012-08-09T09:07:04Z 4407.30 2012-08-09T09:07:36Z 4407.78 2012-08-09T09:08:06Z 4408.26 2012-08-09T09:08:37Z 4407.78 2012-08-09T09:09:15Z 4407.30 2012-08-09T09:09:39Z 4407.78 2012-08-09T09:10:04Z 4408.26 2012-08-09T09:10:33Z 4409.22 2012-08-09T09:11:02Z 4408.26 2012-08-09T09:11:32Z 4406.82 2012-08-09T09:12:00Z 4406.34 2012-08-09T09:12:29Z 4404.90 2012-08-09T09:12:54Z 4406.82 2012-08-09T09:13:21Z 4407.30 2012-08-09T09:13:45Z 4407.30 2012-08-09T09:14:14Z 4405.86 2012-08-09T09:14:47Z 4403.94 2012-08-09T09:15:21Z 4404.42 2012-08-09T09:15:57Z 4404.42 2012-08-09T09:16:28Z 4405.38 2012-08-09T09:16:50Z 4405.86 2012-08-09T09:16:53Z 4369.81 2012-08-09T09:16:57Z 4414.99 2012-08-09T09:16:58Z 4405.86 2012-08-09T09:16:59Z 4400.57 2012-08-09T09:17:00Z 4407.78 2012-08-09T09:17:01Z 4409.22 2012-08-09T09:17:04Z 4405.86 2012-08-09T09:17:07Z 4405.38 2012-08-09T09:17:27Z 4405.38 2012-08-09T09:17:46Z 4406.34 2012-08-09T09:18:01Z 4407.78 2012-08-09T09:18:16Z 4409.22 2012-08-09T09:18:32Z 4409.22 2012-08-09T09:18:50Z 4410.19 2012-08-09T09:19:08Z 4411.15 2012-08-09T09:19:34Z 4412.11 2012-08-09T09:19:52Z 4412.59 2012-08-09T09:20:08Z 4412.59 2012-08-09T09:20:27Z 4413.55 2012-08-09T09:20:46Z 4414.51 2012-08-09T09:21:15Z 4414.99 2012-08-09T09:21:33Z 4416.43 2012-08-09T09:21:53Z 4417.88 2012-08-09T09:22:10Z 4419.32 2012-08-09T09:22:26Z 4419.80 2012-08-09T09:22:41Z 4420.76 2012-08-09T09:22:56Z 4422.68 2012-08-09T09:23:10Z 4425.57 2012-08-09T09:23:23Z 4424.60 2012-08-09T09:23:37Z 4424.60 2012-08-09T09:23:50Z 4424.60 2012-08-09T09:24:06Z 4425.57 2012-08-09T09:24:21Z 4424.12 2012-08-09T09:24:37Z 4423.16 2012-08-09T09:24:50Z 4423.16 2012-08-09T09:25:07Z 4422.20 2012-08-09T09:25:32Z 4421.24 2012-08-09T09:25:38Z 4422.20 2012-08-09T09:25:53Z 4422.20 2012-08-09T09:26:06Z 4422.20 2012-08-09T09:26:21Z 4422.20 2012-08-09T09:26:36Z 4421.24 2012-08-09T09:26:51Z 4421.24 2012-08-09T09:27:04Z 4422.68 2012-08-09T09:27:19Z 4423.16 2012-08-09T09:27:35Z 4423.16 2012-08-09T09:27:54Z 4423.64 2012-08-09T09:28:07Z 4424.12 2012-08-09T09:28:21Z 4424.60 2012-08-09T09:28:36Z 4424.12 2012-08-09T09:28:52Z 4424.12 2012-08-09T09:29:05Z 4425.57 2012-08-09T09:29:21Z 4424.12 2012-08-09T09:29:30Z 4425.57 2012-08-09T09:29:47Z 4426.53 2012-08-09T09:30:01Z 4426.05 2012-08-09T09:30:17Z 4423.64 2012-08-09T09:30:27Z 4421.72 2012-08-09T09:30:41Z 4419.32 2012-08-09T09:31:06Z #56 #ff49ff 4440.47 2012-08-09T10:11:07Z 4439.51 2012-08-09T10:11:08Z 4435.18 2012-08-09T10:11:13Z 4430.85 2012-08-09T10:11:14Z 4426.53 2012-08-09T10:11:15Z 4422.68 2012-08-09T10:11:16Z 4418.36 2012-08-09T10:11:17Z 4414.99 2012-08-09T10:11:18Z 4411.63 2012-08-09T10:11:19Z 4407.78 2012-08-09T10:11:20Z 4404.90 2012-08-09T10:11:21Z 4401.53 2012-08-09T10:11:22Z 4397.69 2012-08-09T10:11:23Z 4393.84 2012-08-09T10:11:24Z 4389.04 2012-08-09T10:11:26Z 4385.19 2012-08-09T10:11:27Z 4379.90 2012-08-09T10:11:29Z 4374.14 2012-08-09T10:11:31Z 4369.81 2012-08-09T10:11:33Z 4365.96 2012-08-09T10:11:35Z 4361.64 2012-08-09T10:11:37Z 4357.31 2012-08-09T10:11:39Z 4352.99 2012-08-09T10:11:41Z 4348.66 2012-08-09T10:11:43Z 4344.82 2012-08-09T10:11:45Z 4341.93 2012-08-09T10:11:47Z 4341.93 2012-08-09T10:11:48Z 4338.09 2012-08-09T10:11:50Z 4334.72 2012-08-09T10:11:52Z 4335.20 2012-08-09T10:11:53Z 4330.88 2012-08-09T10:11:55Z 4327.99 2012-08-09T10:11:56Z 4328.95 2012-08-09T10:11:57Z 4325.59 2012-08-09T10:12:00Z 4324.63 2012-08-09T10:12:02Z 4321.26 2012-08-09T10:12:04Z 4316.94 2012-08-09T10:12:09Z 4315.50 2012-08-09T10:12:12Z 4312.13 2012-08-09T10:12:16Z 4308.77 2012-08-09T10:12:21Z 4305.88 2012-08-09T10:12:28Z 4303.48 2012-08-09T10:12:35Z 4300.11 2012-08-09T10:12:55Z 4300.11 2012-08-09T10:12:56Z 4300.60 2012-08-09T10:13:03Z 4297.71 2012-08-09T10:13:23Z 4298.19 2012-08-09T10:13:39Z 4298.67 2012-08-09T10:13:43Z #57 #be5800 4276.08 2012-08-09T10:36:51Z 4276.08 2012-08-09T10:36:52Z 4277.52 2012-08-09T10:37:20Z 4277.04 2012-08-09T10:37:44Z 4277.04 2012-08-09T10:38:13Z 4276.56 2012-08-09T10:38:36Z 4276.08 2012-08-09T10:39:12Z 4276.56 2012-08-09T10:39:49Z 4276.08 2012-08-09T10:40:24Z 4276.08 2012-08-09T10:40:57Z 4276.56 2012-08-09T10:41:35Z 4277.52 2012-08-09T10:41:46Z 4277.04 2012-08-09T10:42:21Z 4277.52 2012-08-09T10:42:54Z 4277.52 2012-08-09T10:43:32Z 4277.04 2012-08-09T10:44:04Z 4278.97 2012-08-09T10:44:41Z 4278.97 2012-08-09T10:44:56Z 4278.97 2012-08-09T10:45:12Z 4278.48 2012-08-09T10:45:27Z 4279.45 2012-08-09T10:45:41Z 4278.00 2012-08-09T10:45:53Z 4277.04 2012-08-09T10:45:59Z 4278.97 2012-08-09T10:46:14Z 4280.41 2012-08-09T10:46:27Z 4280.89 2012-08-09T10:46:41Z 4280.41 2012-08-09T10:46:50Z 4278.00 2012-08-09T10:46:58Z 4277.52 2012-08-09T10:47:06Z 4276.08 2012-08-09T10:47:16Z 4274.64 2012-08-09T10:47:33Z 4274.64 2012-08-09T10:47:45Z 4274.64 2012-08-09T10:47:57Z 4274.16 2012-08-09T10:48:04Z 4272.24 2012-08-09T10:48:22Z 4273.20 2012-08-09T10:49:02Z 4274.64 2012-08-09T10:49:31Z 4273.68 2012-08-09T10:49:59Z 4273.68 2012-08-09T10:50:23Z 4274.16 2012-08-09T10:50:48Z #58 #9e9eff 4271.27 2012-08-09T11:27:40Z 4270.79 2012-08-09T11:27:41Z 4270.79 2012-08-09T11:28:02Z 4264.55 2012-08-09T11:28:04Z 4269.83 2012-08-09T11:28:05Z 4269.83 2012-08-09T11:28:06Z #59 #86ff86 4267.43 2012-08-09T13:29:33Z 4258.30 2012-08-09T13:29:45Z 4248.20 2012-08-09T13:30:57Z 4248.20 2012-08-09T13:30:58Z #60 #95ae2f 4247.72 2012-08-09T13:35:02Z 4247.72 2012-08-09T13:35:03Z 4251.09 2012-08-09T13:35:07Z 4253.97 2012-08-09T13:35:10Z 4255.41 2012-08-09T13:35:13Z 4258.78 2012-08-09T13:35:17Z 4260.70 2012-08-09T13:35:21Z 4264.06 2012-08-09T13:35:27Z 4266.47 2012-08-09T13:35:36Z 4265.51 2012-08-09T13:35:59Z #61 #42c2a8 Текущий трек: 10 АВГ 2012 06:23 4232.34 2012-08-10T01:23:18Z 4236.67 2012-08-10T01:23:25Z 4240.03 2012-08-10T01:23:26Z 4246.76 2012-08-10T01:23:31Z 4245.80 2012-08-10T01:23:32Z 4250.13 2012-08-10T01:23:36Z 4249.65 2012-08-10T01:23:37Z 4253.01 2012-08-10T01:23:39Z 4253.01 2012-08-10T01:23:40Z 4256.37 2012-08-10T01:23:44Z 4256.37 2012-08-10T01:23:45Z 4259.74 2012-08-10T01:23:50Z 4258.78 2012-08-10T01:23:51Z 4262.14 2012-08-10T01:24:03Z 4265.51 2012-08-10T01:24:18Z 4267.43 2012-08-10T01:24:36Z 4267.91 2012-08-10T01:25:00Z 4268.39 2012-08-10T01:25:13Z 4268.87 2012-08-10T01:25:27Z 4269.35 2012-08-10T01:25:38Z 4268.87 2012-08-10T01:25:49Z 4267.91 2012-08-10T01:26:01Z 4269.35 2012-08-10T01:26:17Z 4269.35 2012-08-10T01:26:28Z 4268.39 2012-08-10T01:26:40Z 4268.39 2012-08-10T01:26:58Z 4268.87 2012-08-10T01:27:22Z 4264.55 2012-08-10T01:27:28Z 4265.99 2012-08-10T01:27:29Z 4268.39 2012-08-10T01:27:31Z #62 #efd973 4268.87 2012-08-10T02:39:59Z 4271.76 2012-08-10T02:40:00Z 4271.27 2012-08-10T02:40:01Z 4275.12 2012-08-10T02:40:05Z 4275.12 2012-08-10T02:40:06Z 4277.04 2012-08-10T02:40:13Z 4280.89 2012-08-10T02:40:17Z 4283.29 2012-08-10T02:40:32Z 4284.73 2012-08-10T02:40:54Z 4284.25 2012-08-10T02:41:08Z 4277.04 2012-08-10T02:41:14Z 4285.69 2012-08-10T02:41:15Z 4284.25 2012-08-10T02:41:42Z 4280.41 2012-08-10T02:42:04Z 4284.25 2012-08-10T02:42:05Z 4284.25 2012-08-10T02:42:07Z #63 #fc00fc 4285.21 2012-08-10T04:08:15Z 4285.21 2012-08-10T04:08:46Z 4285.69 2012-08-10T04:09:16Z 4286.18 2012-08-10T04:09:44Z 4286.18 2012-08-10T04:10:12Z 4285.69 2012-08-10T04:10:43Z 4280.41 2012-08-10T04:10:50Z 4284.25 2012-08-10T04:10:51Z 4284.25 2012-08-10T04:10:52Z #64 #00bd57 4130.92 2012-08-10T06:07:02Z 4129.00 2012-08-10T06:07:04Z 4123.71 2012-08-10T06:07:11Z 4120.35 2012-08-10T06:07:21Z 4117.94 2012-08-10T06:07:25Z 4116.50 2012-08-10T06:07:29Z 4115.54 2012-08-10T06:07:31Z 4112.18 2012-08-10T06:07:40Z 4110.25 2012-08-10T06:07:45Z 4108.81 2012-08-10T06:07:48Z 4108.33 2012-08-10T06:07:49Z 4106.89 2012-08-10T06:07:54Z 4104.97 2012-08-10T06:07:57Z 4101.60 2012-08-10T06:08:06Z 4100.16 2012-08-10T06:08:09Z 4096.80 2012-08-10T06:08:18Z 4092.95 2012-08-10T06:08:27Z 4092.47 2012-08-10T06:08:28Z 4091.99 2012-08-10T06:08:31Z 4088.14 2012-08-10T06:08:42Z 4086.70 2012-08-10T06:08:45Z 4083.34 2012-08-10T06:08:55Z 4080.45 2012-08-10T06:09:02Z 4080.93 2012-08-10T06:09:03Z 4077.57 2012-08-10T06:09:14Z 4073.72 2012-08-10T06:09:24Z 4071.32 2012-08-10T06:09:36Z 4067.96 2012-08-10T06:09:45Z 4065.55 2012-08-10T06:09:51Z 4064.59 2012-08-10T06:09:55Z 4062.19 2012-08-10T06:10:05Z 4059.30 2012-08-10T06:10:16Z 4057.86 2012-08-10T06:10:24Z 4053.54 2012-08-10T06:10:36Z 4051.13 2012-08-10T06:10:48Z 4048.25 2012-08-10T06:10:59Z 4046.33 2012-08-10T06:11:06Z 4042.96 2012-08-10T06:11:18Z 4042.96 2012-08-10T06:11:19Z 4041.52 2012-08-10T06:11:28Z 4040.08 2012-08-10T06:11:32Z 4039.12 2012-08-10T06:11:37Z 4036.23 2012-08-10T06:11:51Z 4033.83 2012-08-10T06:12:03Z 4030.95 2012-08-10T06:12:17Z 4030.95 2012-08-10T06:12:30Z 4029.50 2012-08-10T06:12:44Z 4028.54 2012-08-10T06:12:48Z 4024.70 2012-08-10T06:13:03Z 4022.29 2012-08-10T06:13:18Z 4022.29 2012-08-10T06:13:42Z 4020.37 2012-08-10T06:14:00Z 4017.01 2012-08-10T06:14:10Z 4017.01 2012-08-10T06:14:24Z 4015.56 2012-08-10T06:14:41Z 4015.08 2012-08-10T06:14:59Z 4013.64 2012-08-10T06:15:13Z 4012.68 2012-08-10T06:15:21Z 4008.83 2012-08-10T06:15:33Z 4007.87 2012-08-10T06:15:37Z 4004.99 2012-08-10T06:15:50Z 4003.07 2012-08-10T06:15:57Z 4001.14 2012-08-10T06:16:07Z 3997.30 2012-08-10T06:16:19Z 3992.97 2012-08-10T06:16:31Z 3990.09 2012-08-10T06:16:44Z 3987.21 2012-08-10T06:16:56Z 3983.84 2012-08-10T06:17:09Z 3980.96 2012-08-10T06:17:21Z 3980.96 2012-08-10T06:17:22Z 3980.48 2012-08-10T06:17:25Z 3978.07 2012-08-10T06:17:31Z 3978.07 2012-08-10T06:17:35Z 3976.15 2012-08-10T06:17:48Z 3975.19 2012-08-10T06:17:54Z 3973.27 2012-08-10T06:18:03Z 3970.38 2012-08-10T06:18:16Z 3967.98 2012-08-10T06:18:26Z 3965.58 2012-08-10T06:18:35Z 3963.17 2012-08-10T06:18:43Z 3959.33 2012-08-10T06:18:54Z 3957.89 2012-08-10T06:19:00Z 3956.92 2012-08-10T06:19:05Z 3953.56 2012-08-10T06:19:16Z 3950.67 2012-08-10T06:19:29Z 3948.27 2012-08-10T06:19:40Z 3947.31 2012-08-10T06:19:45Z 3945.39 2012-08-10T06:19:50Z 3943.95 2012-08-10T06:20:00Z 3940.58 2012-08-10T06:20:12Z 3937.22 2012-08-10T06:20:25Z 3936.26 2012-08-10T06:20:27Z 3932.41 2012-08-10T06:20:39Z 3932.89 2012-08-10T06:20:40Z 3929.53 2012-08-10T06:20:50Z 3926.16 2012-08-10T06:21:01Z 3925.20 2012-08-10T06:21:06Z 3923.76 2012-08-10T06:21:08Z 3924.24 2012-08-10T06:21:10Z 3923.76 2012-08-10T06:21:13Z 3922.32 2012-08-10T06:21:15Z 3918.95 2012-08-10T06:21:28Z 3917.99 2012-08-10T06:21:30Z 3915.11 2012-08-10T06:21:40Z 3911.74 2012-08-10T06:21:51Z 3908.86 2012-08-10T06:22:03Z 3906.94 2012-08-10T06:22:14Z 3903.09 2012-08-10T06:22:29Z 3901.17 2012-08-10T06:22:38Z 3900.21 2012-08-10T06:22:43Z 3897.32 2012-08-10T06:22:58Z 3894.44 2012-08-10T06:23:08Z 3893.48 2012-08-10T06:23:09Z 3890.59 2012-08-10T06:23:24Z 3887.23 2012-08-10T06:23:36Z 3887.23 2012-08-10T06:23:37Z 3883.38 2012-08-10T06:23:49Z 3880.98 2012-08-10T06:23:58Z 3878.10 2012-08-10T06:24:12Z 3875.21 2012-08-10T06:24:25Z 3873.29 2012-08-10T06:24:34Z 3871.85 2012-08-10T06:24:43Z 3871.37 2012-08-10T06:24:50Z 3868.00 2012-08-10T06:25:03Z 3867.52 2012-08-10T06:25:04Z 3866.56 2012-08-10T06:25:10Z 3863.20 2012-08-10T06:25:21Z 3861.27 2012-08-10T06:25:35Z 3857.91 2012-08-10T06:25:48Z 3857.43 2012-08-10T06:25:53Z 3855.50 2012-08-10T06:26:08Z 3852.14 2012-08-10T06:26:22Z 3849.74 2012-08-10T06:26:37Z 3847.33 2012-08-10T06:26:43Z 3844.45 2012-08-10T06:26:57Z 3841.08 2012-08-10T06:27:10Z 3840.12 2012-08-10T06:27:20Z 3838.20 2012-08-10T06:27:32Z 3838.68 2012-08-10T06:27:33Z 3837.24 2012-08-10T06:27:36Z 3836.76 2012-08-10T06:27:50Z 3837.24 2012-08-10T06:28:01Z 3835.32 2012-08-10T06:28:15Z 3835.32 2012-08-10T06:28:28Z 3832.91 2012-08-10T06:28:42Z 3832.43 2012-08-10T06:28:50Z 3832.43 2012-08-10T06:28:56Z 3830.99 2012-08-10T06:29:05Z 3831.47 2012-08-10T06:29:10Z 3831.47 2012-08-10T06:29:17Z 3830.99 2012-08-10T06:29:32Z 3830.03 2012-08-10T06:29:40Z 3828.59 2012-08-10T06:29:52Z 3826.67 2012-08-10T06:30:08Z 3825.22 2012-08-10T06:30:22Z 3823.30 2012-08-10T06:30:37Z 3821.86 2012-08-10T06:30:40Z 3819.46 2012-08-10T06:30:49Z 3816.57 2012-08-10T06:30:58Z 3816.09 2012-08-10T06:31:02Z 3811.76 2012-08-10T06:31:29Z 3811.28 2012-08-10T06:32:00Z 3809.84 2012-08-10T06:32:40Z 3808.88 2012-08-10T06:33:27Z #65 #d13838 3809.36 2012-08-10T06:48:55Z 3809.84 2012-08-10T06:48:56Z 3808.88 2012-08-10T06:49:00Z 3806.00 2012-08-10T06:49:05Z 3803.59 2012-08-10T06:49:10Z 3800.23 2012-08-10T06:49:22Z 3796.86 2012-08-10T06:49:37Z 3795.42 2012-08-10T06:49:58Z 3795.42 2012-08-10T06:50:15Z 3791.10 2012-08-10T06:50:20Z 3796.38 2012-08-10T06:50:21Z 3795.42 2012-08-10T06:50:32Z 3791.10 2012-08-10T06:50:38Z 3797.35 2012-08-10T06:50:39Z 3797.35 2012-08-10T06:50:40Z 3795.42 2012-08-10T06:51:03Z 3796.38 2012-08-10T06:51:23Z 3789.65 2012-08-10T06:51:25Z 3794.46 2012-08-10T06:51:26Z 3804.07 2012-08-10T06:51:27Z 3784.85 2012-08-10T06:51:28Z 3798.79 2012-08-10T06:51:29Z 3793.02 2012-08-10T06:51:30Z 3793.02 2012-08-10T06:51:31Z #66 #08ffba 3770.43 2012-08-10T06:57:32Z 3770.43 2012-08-10T06:57:38Z 3772.83 2012-08-10T06:57:41Z 3777.64 2012-08-10T06:57:44Z 3781.00 2012-08-10T06:57:48Z 3781.48 2012-08-10T06:57:50Z 3783.89 2012-08-10T06:57:52Z 3785.81 2012-08-10T06:57:56Z 3785.33 2012-08-10T06:58:11Z 3785.33 2012-08-10T06:58:12Z #67 #ffdde2 Текущий трек: 10 АВГ 2012 19:32 3512.31 2012-08-10T14:32:55Z 3516.64 2012-08-10T14:33:02Z 3515.20 2012-08-10T14:33:22Z 3512.79 2012-08-10T14:33:42Z 3522.89 2012-08-10T14:33:43Z 3515.68 2012-08-10T14:33:44Z 3518.56 2012-08-10T14:33:46Z 3515.68 2012-08-10T14:33:51Z 3517.12 2012-08-10T14:33:55Z 3515.68 2012-08-10T14:33:57Z 3514.24 2012-08-10T14:34:17Z 3514.24 2012-08-10T14:34:18Z #68 #fbaf00 Текущий трек: 11 АВГ 2012 07:42 3588.74 2012-08-11T02:42:58Z 3592.10 2012-08-11T02:43:01Z 3595.95 2012-08-11T02:43:04Z 3599.31 2012-08-11T02:43:07Z 3598.83 2012-08-11T02:43:08Z 3600.76 2012-08-11T02:43:10Z 3604.12 2012-08-11T02:43:14Z 3607.97 2012-08-11T02:43:18Z 3612.77 2012-08-11T02:43:25Z 3612.77 2012-08-11T02:43:26Z 3616.14 2012-08-11T02:43:31Z 3619.50 2012-08-11T02:43:37Z 3620.94 2012-08-11T02:43:39Z 3623.83 2012-08-11T02:43:47Z #69 #00ce00 3619.98 2012-08-11T02:48:40Z 3624.31 2012-08-11T02:48:43Z 3627.67 2012-08-11T02:48:47Z 3632.48 2012-08-11T02:48:51Z 3633.44 2012-08-11T02:48:53Z 3634.40 2012-08-11T02:48:55Z 3637.29 2012-08-11T02:49:02Z 3640.65 2012-08-11T02:49:12Z 3641.61 2012-08-11T02:49:33Z #70 #ffb0ff 3807.92 2012-08-11T03:40:43Z 3802.15 2012-08-11T03:40:49Z 3798.79 2012-08-11T03:40:50Z 3793.50 2012-08-11T03:40:51Z 3787.73 2012-08-11T03:40:53Z 3781.48 2012-08-11T03:40:55Z 3776.68 2012-08-11T03:40:57Z 3771.87 2012-08-11T03:40:59Z 3767.06 2012-08-11T03:41:02Z 3763.22 2012-08-11T03:41:04Z 3759.37 2012-08-11T03:41:07Z 3756.01 2012-08-11T03:41:09Z 3752.64 2012-08-11T03:41:18Z 3753.12 2012-08-11T03:41:23Z 3753.12 2012-08-11T03:41:38Z 3753.60 2012-08-11T03:41:57Z 3753.60 2012-08-11T03:42:10Z 3753.60 2012-08-11T03:42:37Z 3754.09 2012-08-11T03:42:58Z 3754.57 2012-08-11T03:43:23Z 3754.57 2012-08-11T03:43:46Z 3756.01 2012-08-11T03:44:02Z 3756.49 2012-08-11T03:44:25Z 3756.49 2012-08-11T03:44:41Z 3756.49 2012-08-11T03:45:04Z 3756.49 2012-08-11T03:45:33Z 3757.45 2012-08-11T03:45:57Z 3757.45 2012-08-11T03:46:23Z 3757.45 2012-08-11T03:46:45Z 3758.41 2012-08-11T03:47:09Z 3759.37 2012-08-11T03:47:33Z 3759.37 2012-08-11T03:47:50Z 3759.37 2012-08-11T03:48:16Z 3760.33 2012-08-11T03:48:41Z 3759.37 2012-08-11T03:49:03Z 3760.81 2012-08-11T03:49:20Z 3760.81 2012-08-11T03:49:49Z 3761.30 2012-08-11T03:50:10Z 3760.33 2012-08-11T03:50:34Z 3760.81 2012-08-11T03:50:46Z 3762.26 2012-08-11T03:50:50Z #71 #4eb4ce 3761.78 2012-08-11T03:51:24Z 3758.89 2012-08-11T03:51:32Z 3760.33 2012-08-11T03:51:33Z 3760.33 2012-08-11T03:51:34Z #72 #b69c36 3899.73 2012-08-11T04:32:18Z 3899.73 2012-08-11T04:32:19Z 3904.53 2012-08-11T04:32:23Z 3908.38 2012-08-11T04:32:25Z 3913.66 2012-08-11T04:32:27Z 3918.95 2012-08-11T04:32:30Z 3922.80 2012-08-11T04:32:32Z 3925.68 2012-08-11T04:32:34Z 3929.53 2012-08-11T04:32:37Z 3933.37 2012-08-11T04:32:40Z 3937.22 2012-08-11T04:32:43Z 3940.10 2012-08-11T04:32:45Z 3950.67 2012-08-11T04:32:49Z 3940.58 2012-08-11T04:32:50Z 3948.27 2012-08-11T04:32:51Z 3946.83 2012-08-11T04:32:54Z 3947.79 2012-08-11T04:32:56Z 3949.23 2012-08-11T04:32:59Z 3953.08 2012-08-11T04:33:08Z 3953.08 2012-08-11T04:33:09Z 3955.00 2012-08-11T04:33:40Z 3955.00 2012-08-11T04:34:10Z 3955.00 2012-08-11T04:34:39Z 3955.48 2012-08-11T04:34:55Z 3955.48 2012-08-11T04:35:21Z 3954.52 2012-08-11T04:35:52Z 3954.52 2012-08-11T04:36:29Z 3955.00 2012-08-11T04:37:04Z 3954.52 2012-08-11T04:37:35Z 3954.52 2012-08-11T04:38:08Z 3954.52 2012-08-11T04:38:32Z 3955.00 2012-08-11T04:39:08Z 3954.04 2012-08-11T04:39:12Z 3955.00 2012-08-11T04:39:32Z 3955.00 2012-08-11T04:39:56Z 3955.00 2012-08-11T04:40:23Z 3955.96 2012-08-11T04:40:51Z 3955.00 2012-08-11T04:41:12Z 3955.00 2012-08-11T04:41:40Z 3955.48 2012-08-11T04:42:05Z 3955.48 2012-08-11T04:42:09Z 3955.00 2012-08-11T04:42:32Z 3955.00 2012-08-11T04:43:09Z 3955.00 2012-08-11T04:43:46Z 3955.96 2012-08-11T04:44:14Z 3955.00 2012-08-11T04:44:47Z 3955.48 2012-08-11T04:45:25Z 3955.96 2012-08-11T04:45:56Z 3955.96 2012-08-11T04:46:30Z 3955.00 2012-08-11T04:47:00Z 3955.48 2012-08-11T04:47:30Z 3955.00 2012-08-11T04:48:02Z 3955.96 2012-08-11T04:48:31Z 3955.96 2012-08-11T04:49:02Z 3956.44 2012-08-11T04:49:38Z 3955.48 2012-08-11T04:50:10Z 3955.48 2012-08-11T04:50:37Z 3955.96 2012-08-11T04:51:05Z 3955.96 2012-08-11T04:51:37Z 3955.96 2012-08-11T04:52:12Z 3955.96 2012-08-11T04:52:44Z 3956.92 2012-08-11T04:53:02Z 3956.44 2012-08-11T04:53:19Z 3955.00 2012-08-11T04:53:37Z #73 #00ffff 4013.64 2012-08-11T05:45:23Z 4013.64 2012-08-11T05:45:51Z 4013.16 2012-08-11T05:46:13Z 4013.64 2012-08-11T05:46:41Z 4012.20 2012-08-11T05:46:53Z 4013.64 2012-08-11T05:46:55Z 4014.12 2012-08-11T05:47:20Z 4012.20 2012-08-11T05:47:21Z 4010.28 2012-08-11T05:47:22Z 4015.08 2012-08-11T05:47:23Z 4012.20 2012-08-11T05:47:24Z 4013.64 2012-08-11T05:47:26Z 4012.68 2012-08-11T05:47:39Z 4013.64 2012-08-11T05:47:41Z #74 #1cff1c 4014.60 2012-08-11T05:48:35Z 4014.12 2012-08-11T05:49:02Z 4014.12 2012-08-11T05:49:29Z 4015.08 2012-08-11T05:49:45Z 4014.60 2012-08-11T05:50:17Z 4014.60 2012-08-11T05:50:40Z 4015.08 2012-08-11T05:51:06Z 4011.72 2012-08-11T05:51:07Z 4017.49 2012-08-11T05:51:08Z 4014.12 2012-08-11T05:51:17Z 4015.08 2012-08-11T05:51:43Z 4011.72 2012-08-11T05:51:47Z 4013.16 2012-08-11T05:51:57Z 4016.04 2012-08-11T05:52:00Z 4014.12 2012-08-11T05:52:01Z 4014.12 2012-08-11T05:52:04Z 4012.68 2012-08-11T05:52:11Z 4012.20 2012-08-11T05:52:13Z 4015.08 2012-08-11T05:52:19Z #75 #d26ceb 4158.32 2012-08-11T06:46:08Z 4165.05 2012-08-11T06:46:09Z 4170.82 2012-08-11T06:46:10Z 4177.07 2012-08-11T06:46:11Z 4182.83 2012-08-11T06:46:12Z 4187.64 2012-08-11T06:46:13Z 4192.45 2012-08-11T06:46:14Z 4197.25 2012-08-11T06:46:15Z 4201.58 2012-08-11T06:46:16Z 4205.91 2012-08-11T06:46:17Z 4209.75 2012-08-11T06:46:18Z 4213.12 2012-08-11T06:46:19Z 4217.92 2012-08-11T06:46:20Z 4221.29 2012-08-11T06:46:21Z 4225.61 2012-08-11T06:46:22Z 4232.82 2012-08-11T06:46:24Z 4238.59 2012-08-11T06:46:26Z 4241.95 2012-08-11T06:46:27Z 4246.28 2012-08-11T06:46:29Z 4249.16 2012-08-11T06:46:30Z 4253.97 2012-08-11T06:46:32Z 4257.82 2012-08-11T06:46:34Z 4261.66 2012-08-11T06:46:36Z 4266.95 2012-08-11T06:46:38Z 4270.31 2012-08-11T06:46:40Z 4275.60 2012-08-11T06:46:43Z 4278.48 2012-08-11T06:46:45Z 4281.85 2012-08-11T06:46:48Z 4285.21 2012-08-11T06:46:50Z 4287.62 2012-08-11T06:46:53Z 4290.50 2012-08-11T06:46:55Z 4290.50 2012-08-11T06:46:56Z 4294.83 2012-08-11T06:47:00Z 4297.71 2012-08-11T06:47:02Z 4297.23 2012-08-11T06:47:03Z 4300.60 2012-08-11T06:47:06Z 4299.63 2012-08-11T06:47:07Z 4302.52 2012-08-11T06:47:10Z 4303.48 2012-08-11T06:47:12Z 4304.92 2012-08-11T06:47:14Z 4308.29 2012-08-11T06:47:20Z 4311.17 2012-08-11T06:47:25Z 4313.09 2012-08-11T06:47:36Z #76 #ffeeaa 4271.76 2012-08-11T09:37:58Z 4278.00 2012-08-11T09:38:09Z 4283.29 2012-08-11T09:38:11Z 4287.62 2012-08-11T09:38:13Z 4291.94 2012-08-11T09:38:15Z 4295.79 2012-08-11T09:38:17Z 4300.11 2012-08-11T09:38:19Z 4304.44 2012-08-11T09:38:21Z 4308.29 2012-08-11T09:38:23Z 4311.65 2012-08-11T09:38:25Z 4314.05 2012-08-11T09:38:26Z #77 #6666ff Текущий трек: 12 АВГ 2012 08:18 4685.60 2012-08-12T03:18:58Z 4695.70 2012-08-12T03:19:05Z 4701.95 2012-08-12T03:19:10Z 4721.17 2012-08-12T03:19:37Z 4727.90 2012-08-12T03:20:13Z #78 #ff7c7c 4806.25 2012-08-12T05:34:07Z 4806.25 2012-08-12T05:34:08Z 4809.61 2012-08-12T05:34:11Z 4812.98 2012-08-12T05:34:19Z 4816.34 2012-08-12T05:34:27Z 4819.71 2012-08-12T05:34:40Z 4820.19 2012-08-12T05:34:54Z 4819.71 2012-08-12T05:35:26Z 4815.86 2012-08-12T05:35:38Z 4817.78 2012-08-12T05:35:39Z 4821.15 2012-08-12T05:35:40Z #79 #9bffff 4818.75 2012-08-12T05:40:10Z 4819.23 2012-08-12T05:40:27Z 4819.23 2012-08-12T05:40:57Z 4819.71 2012-08-12T05:41:26Z 4813.94 2012-08-12T05:41:58Z 4821.63 2012-08-12T05:41:59Z 4818.75 2012-08-12T05:42:01Z #80 #cece00 4883.15 2012-08-12T09:07:13Z 4886.52 2012-08-12T09:07:23Z 4889.40 2012-08-12T09:07:32Z 4893.25 2012-08-12T09:07:44Z 4894.69 2012-08-12T09:08:10Z 4895.17 2012-08-12T09:08:41Z 4889.88 2012-08-12T09:08:52Z 4894.69 2012-08-12T09:08:53Z 4883.15 2012-08-12T09:08:57Z 4895.17 2012-08-12T09:08:58Z 4900.46 2012-08-12T09:08:59Z 4886.52 2012-08-12T09:09:00Z 4890.36 2012-08-12T09:09:01Z 4890.36 2012-08-12T09:09:02Z #81 #e8e8ff